|
|
Closing price on 3/10/2020
|
|
| Open |
1.80 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
1,451,480 |
| Split-adjusted Price |
1.90 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2020
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
1,451,480
|
|
|
3/9/2020
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
3,156,763
|
|
|
3/6/2020
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
933,200
|
|
|
3/5/2020
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
887,806
|
|
|
3/4/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
876,700
|
|
|
3/3/2020
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
1,890,455
|
|
|
3/2/2020
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
1,049,200
|
|
|
2/28/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
478,800
|
|
|
2/27/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
199,000
|
|
|
2/26/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
79,100
|
|
|
2/25/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
1,791,440
|
|
|
2/24/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
1,991,800
|
|
|
2/21/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
771,500
|
|
|
2/20/2020
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
265,000
|
|
|
2/19/2020
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
767,100
|
|
|
2/18/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
107,500
|
|
|
2/17/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
792,900
|
|
|
2/14/2020
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
329,900
|
|
|
2/13/2020
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
337,900
|
|
|
2/12/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
214,100
|
|
|
2/11/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
583,200
|
|
|
2/10/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
418,300
|
|
|
2/7/2020
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
219,200
|
|
|
2/6/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
1,584,200
|
|
|
2/5/2020
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
696,700
|
|
|
2/4/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
850,300
|
|
|
2/3/2020
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.02
|
2.10
|
2,265,300
|
|
|
1/31/2020
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
1,232,500
|
|
|
1/30/2020
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,160,000
|
|
|
1/22/2020
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
1,727,660
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|