Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	-0.10 / -1.06%	9.60	9.60	9.20	9.30	9.36	4.60	547,200
2/28/2013	-0.10 / -1.05%	9.60	9.70	9.30	9.40	9.53	4.65	468,100
2/27/2013	+0.30 / +3.26%	9.20	9.50	9.00	9.50	9.29	4.70	1,147,000
2/26/2013	-0.30 / -3.16%	9.50	10.00	8.90	9.20	9.50	4.55	1,678,000
2/25/2013	+0.10 / +1.06%	9.60	9.70	9.30	9.50	9.51	4.70	822,500
2/22/2013	-0.40 / -4.08%	9.80	10.10	9.00	9.40	9.63	4.65	1,671,500
2/21/2013	-1.00 / -9.26%	10.80	10.80	9.80	9.80	10.22	4.85	1,060,000
2/20/2013	+0.80 / +8.00%	10.00	10.90	9.90	10.80	10.40	5.35	2,088,200
2/19/2013	0.00 / 0.00%	10.10	10.20	9.90	10.00	10.05	4.95	1,087,700
2/18/2013	-0.10 / -0.99%	10.20	10.30	9.90	10.00	10.15	4.95	1,337,000
2/8/2013	-0.10 / -0.98%	10.00	10.30	10.00	10.10	10.19	5.00	700,500
2/7/2013	+0.30 / +3.03%	10.10	10.30	10.00	10.20	10.13	5.05	1,144,500
2/6/2013	+0.40 / +4.21%	9.40	9.90	9.40	9.90	9.81	4.90	809,100
2/5/2013	-0.20 / -2.06%	9.60	9.70	9.40	9.50	9.55	4.70	558,600
2/4/2013	-0.20 / -2.02%	9.80	10.00	9.70	9.70	9.80	4.80	570,800
2/1/2013	+0.10 / +1.02%	9.50	9.90	9.40	9.90	9.57	4.90	1,372,000
1/31/2013	-0.30 / -2.97%	10.10	10.10	9.70	9.80	9.90	4.85	1,363,500
1/30/2013	0.00 / 0.00%	10.30	10.70	10.10	10.10	10.36	5.00	964,700
1/29/2013	+0.80 / +8.60%	9.30	10.10	9.20	10.10	9.90	5.00	3,236,400
1/28/2013	+0.40 / +4.49%	8.90	9.60	8.90	9.30	9.21	4.60	1,873,300
1/25/2013	0.00 / 0.00%	9.00	9.20	8.80	8.90	9.00	4.41	1,059,900
1/24/2013	+0.40 / +4.71%	8.50	9.00	8.40	8.90	8.64	4.41	660,200
1/23/2013	+0.10 / +1.19%	8.40	8.70	8.10	8.50	8.38	4.21	697,600
1/22/2013	-0.60 / -6.67%	9.00	9.00	8.40	8.40	8.69	4.16	1,218,500
1/21/2013	+0.10 / +1.12%	9.10	9.50	8.90	9.00	9.10	4.46	679,800
1/18/2013	-0.30 / -3.26%	9.00	9.20	8.80	8.90	8.98	4.41	1,212,600
1/17/2013	0.00 / 0.00%	9.20	9.70	9.00	9.20	9.31	4.55	1,458,300
1/16/2013	+0.30 / +3.37%	9.00	9.60	9.00	9.20	9.35	4.55	1,914,100
1/15/2013	+0.40 / +4.71%	8.50	9.00	8.40	8.90	8.78	4.41	1,432,300
1/14/2013	+0.10 / +1.19%	8.20	8.60	8.10	8.50	8.37	4.21	727,500

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)