Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.43	4.40	5,341,600
2/8/2021	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.40	4.40	4,901,700
2/5/2021	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	11,531,300
2/4/2021	-0.20 / -4.35%	4.50	4.70	4.40	4.40	4.47	4.40	4,061,500
2/3/2021	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.61	4.60	3,558,800
2/2/2021	+0.10 / +2.33%	4.10	4.60	4.00	4.40	4.37	4.40	7,538,200
2/1/2021	-0.30 / -6.52%	4.60	4.90	4.20	4.30	4.57	4.30	12,432,100
1/29/2021	+0.40 / +9.52%	3.80	4.60	3.80	4.60	4.35	4.60	15,454,200
1/28/2021	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.23	4.20	12,034,100
1/27/2021	-0.50 / -9.80%	5.10	5.10	4.60	4.60	4.75	4.60	11,823,763
1/26/2021	-0.30 / -5.56%	5.40	5.40	4.90	5.10	5.05	5.10	14,185,945
1/25/2021	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	7,329,100
1/22/2021	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.54	5.50	9,699,300
1/21/2021	+0.40 / +7.69%	5.30	5.70	5.30	5.60	5.62	5.60	12,432,115
1/20/2021	+0.40 / +8.33%	4.80	5.20	4.40	5.20	4.89	5.20	21,308,900
1/19/2021	-0.30 / -5.88%	5.20	5.30	4.60	4.80	4.87	4.80	27,723,407
1/18/2021	+0.10 / +2.00%	5.10	5.50	5.00	5.10	5.41	5.10	15,143,800
1/15/2021	+0.40 / +8.70%	4.60	5.00	4.50	5.00	4.94	5.00	16,755,135
1/14/2021	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	4.60	7,086,200
1/13/2021	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.67	4.70	9,999,400
1/12/2021	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.72	4.70	6,961,500
1/11/2021	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.66	4.80	9,688,600
1/8/2021	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.66	4.60	15,772,626
1/7/2021	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.31	4.40	6,313,704
1/6/2021	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	6,725,715
1/5/2021	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.35	4.30	9,279,536
1/4/2021	+0.20 / +4.76%	4.20	4.60	4.10	4.40	4.44	4.40	11,308,800
12/31/2020	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.34	4.20	12,939,706
12/30/2020	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.57	4.50	10,247,300
12/29/2020	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.64	4.60	11,846,850

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)