Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2011	+0.10 / +0.55%	18.20	18.40	17.50	18.20	17.91	8.61	46,100
1/28/2011	-0.10 / -0.55%	18.20	18.40	17.80	18.10	18.11	8.56	133,200
1/27/2011	+0.30 / +1.68%	18.20	18.20	18.00	18.20	18.13	8.61	131,900
1/26/2011	+0.20 / +1.13%	18.10	18.40	17.50	17.90	18.05	8.47	102,400
1/25/2011	-0.20 / -1.12%	17.80	18.00	17.60	17.70	17.76	8.37	185,500
1/24/2011	-0.10 / -0.56%	18.10	18.40	17.80	17.90	18.06	8.47	145,300
1/21/2011	0.00 / 0.00%	18.10	18.30	17.90	18.00	18.08	8.51	168,500
1/20/2011	-0.10 / -0.55%	18.10	18.30	18.00	18.00	18.05	8.51	93,000
1/19/2011	-0.10 / -0.55%	18.20	18.60	18.00	18.10	18.29	8.56	169,000
1/18/2011	-0.30 / -1.62%	18.70	18.80	18.20	18.20	18.47	8.61	129,900
1/17/2011	0.00 / 0.00%	18.40	19.10	18.40	18.50	18.82	8.75	198,800
1/14/2011	+0.30 / +1.65%	18.40	18.60	18.00	18.50	18.41	8.75	178,400
1/13/2011	0.00 / 0.00%	18.00	18.60	17.80	18.20	18.20	8.61	180,400
1/12/2011	+0.60 / +3.41%	17.80	18.30	17.80	18.20	17.99	8.61	141,700
1/11/2011	-0.60 / -3.30%	18.60	18.60	17.50	17.60	17.76	8.32	252,700
1/10/2011	-0.80 / -4.21%	19.00	19.10	18.10	18.20	18.51	8.61	188,600
1/7/2011	-0.50 / -2.56%	19.30	19.40	18.80	19.00	19.05	8.99	216,100
1/6/2011	+0.10 / +0.52%	19.30	19.60	19.00	19.50	19.29	9.22	144,200
1/5/2011	-0.50 / -2.51%	20.40	20.50	19.20	19.40	19.58	9.18	109,500
1/4/2011	-0.10 / -0.50%	20.50	20.50	19.80	19.90	19.99	9.41	139,600
12/31/2010	+0.30 / +1.52%	19.60	20.10	19.60	20.00	19.92	9.46	218,300
12/30/2010	0.00 / 0.00%	20.20	20.40	19.60	19.70	19.97	9.32	319,800
12/29/2010	-0.50 / -2.48%	20.50	20.70	19.60	19.70	20.14	9.32	388,200
12/28/2010	+1.40 / +7.45%	19.00	20.20	18.70	20.20	19.74	9.55	338,100
12/27/2010	-0.10 / -0.53%	19.40	19.40	18.50	18.80	18.94	8.89	188,600
12/24/2010	0.00 / 0.00%	18.80	19.50	18.70	18.90	19.03	8.94	238,500
12/23/2010	-0.90 / -4.55%	19.50	19.90	18.70	18.90	19.24	8.94	518,700
12/22/2010	-0.60 / -2.94%	20.90	20.90	19.60	19.80	20.01	9.36	228,700
12/21/2010	-0.20 / -0.97%	21.00	21.00	19.60	20.40	20.10	9.65	317,800
12/20/2010	-0.80 / -3.74%	21.10	21.90	20.40	20.60	20.97	9.74	278,500

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)