|
|
Closing price on 2/7/2024
|
|
| Open |
18.50 |
| High |
19.20 |
| Low |
18.50 |
| Volume |
2,644,000 |
| Split-adjusted Price |
18.90 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2024
|
+0.20 / +1.07%
|
18.50
|
19.20
|
18.50
|
18.90
|
18.84
|
18.90
|
2,644,000
|
|
|
2/6/2024
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.50
|
18.70
|
18.71
|
18.70
|
3,006,000
|
|
|
2/5/2024
|
-0.40 / -2.09%
|
19.20
|
19.20
|
18.70
|
18.70
|
18.93
|
18.70
|
4,860,500
|
|
|
2/2/2024
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.10
|
19.10
|
19.26
|
19.10
|
2,939,900
|
|
|
2/1/2024
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.00
|
19.10
|
19.15
|
19.10
|
4,285,700
|
|
|
1/31/2024
|
-0.50 / -2.54%
|
19.90
|
19.90
|
19.20
|
19.20
|
19.45
|
19.20
|
5,188,500
|
|
|
1/30/2024
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.49
|
19.70
|
3,373,400
|
|
|
1/29/2024
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.50
|
19.55
|
19.50
|
2,423,800
|
|
|
1/26/2024
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.50
|
19.53
|
19.50
|
2,360,700
|
|
|
1/25/2024
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.40
|
19.50
|
19.50
|
19.50
|
1,483,100
|
|
|
1/24/2024
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.50
|
19.50
|
19.57
|
19.50
|
7,295,200
|
|
|
1/23/2024
|
-0.10 / -0.51%
|
19.70
|
20.10
|
19.60
|
19.60
|
19.75
|
19.60
|
3,903,000
|
|
|
1/22/2024
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.30
|
19.70
|
19.50
|
19.70
|
3,907,100
|
|
|
1/19/2024
|
-0.10 / -0.51%
|
19.80
|
19.90
|
19.50
|
19.60
|
19.70
|
19.60
|
3,384,800
|
|
|
1/18/2024
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.60
|
19.70
|
19.72
|
19.70
|
2,090,100
|
|
|
1/17/2024
|
-0.30 / -1.51%
|
19.80
|
20.10
|
19.60
|
19.60
|
19.81
|
19.60
|
5,336,500
|
|
|
1/16/2024
|
+0.60 / +3.11%
|
19.30
|
19.90
|
18.40
|
19.90
|
19.55
|
19.90
|
4,770,700
|
|
|
1/15/2024
|
-0.90 / -4.46%
|
20.20
|
20.50
|
19.30
|
19.30
|
19.82
|
19.30
|
8,204,400
|
|
|
1/12/2024
|
-0.30 / -1.46%
|
20.50
|
20.60
|
19.70
|
20.20
|
20.10
|
20.20
|
14,818,100
|
|
|
1/11/2024
|
-0.30 / -1.44%
|
20.80
|
21.20
|
20.40
|
20.50
|
20.73
|
20.50
|
6,508,100
|
|
|
1/10/2024
|
0.00 / 0.00%
|
20.80
|
21.60
|
20.60
|
20.80
|
21.15
|
20.80
|
12,858,500
|
|
|
1/9/2024
|
-0.10 / -0.48%
|
21.10
|
21.10
|
20.50
|
20.80
|
20.75
|
20.80
|
4,112,700
|
|
|
1/8/2024
|
+0.40 / +1.95%
|
20.00
|
21.10
|
20.00
|
20.90
|
20.87
|
20.90
|
7,410,500
|
|
|
1/5/2024
|
+0.20 / +0.99%
|
20.30
|
20.60
|
20.20
|
20.50
|
20.38
|
20.50
|
3,140,200
|
|
|
1/4/2024
|
+0.10 / +0.50%
|
20.50
|
21.10
|
20.30
|
20.30
|
20.71
|
20.30
|
11,795,300
|
|
|
1/3/2024
|
+0.20 / +1.00%
|
20.00
|
20.80
|
18.30
|
20.20
|
20.34
|
20.20
|
8,561,100
|
|
|
1/2/2024
|
-0.20 / -0.99%
|
20.50
|
20.50
|
19.90
|
20.00
|
20.16
|
20.00
|
4,336,000
|
|
|
12/29/2023
|
+0.70 / +3.59%
|
19.60
|
20.70
|
19.60
|
20.20
|
20.21
|
20.20
|
10,613,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.40
|
19.50
|
19.57
|
19.50
|
2,389,300
|
|
|
12/27/2023
|
-0.20 / -1.02%
|
19.80
|
19.90
|
19.50
|
19.50
|
19.67
|
19.50
|
2,811,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|