|
|
Closing price on 2/7/2022
|
|
| Open |
21.50 |
| High |
22.60 |
| Low |
21.50 |
| Volume |
3,912,851 |
| Split-adjusted Price |
22.40 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+0.90 / +4.19%
|
21.50
|
22.60
|
21.50
|
22.40
|
22.06
|
22.40
|
3,912,851
|
|
|
1/28/2022
|
+0.20 / +0.94%
|
21.30
|
21.70
|
20.40
|
21.50
|
21.21
|
21.50
|
2,027,700
|
|
|
1/27/2022
|
+0.10 / +0.47%
|
21.20
|
21.60
|
20.90
|
21.30
|
21.21
|
21.30
|
1,139,200
|
|
|
1/26/2022
|
+0.50 / +2.42%
|
20.70
|
22.00
|
20.60
|
21.20
|
21.43
|
21.20
|
2,585,900
|
|
|
1/25/2022
|
+0.30 / +1.47%
|
20.40
|
21.00
|
20.00
|
20.70
|
20.62
|
20.70
|
4,136,100
|
|
|
1/24/2022
|
+0.30 / +1.49%
|
20.00
|
21.10
|
19.60
|
20.40
|
20.50
|
20.40
|
3,944,300
|
|
|
1/21/2022
|
0.00 / 0.00%
|
20.10
|
20.70
|
19.70
|
20.10
|
19.97
|
20.10
|
2,665,100
|
|
|
1/20/2022
|
+0.70 / +3.61%
|
19.40
|
20.20
|
19.00
|
20.10
|
19.64
|
20.10
|
1,748,200
|
|
|
1/19/2022
|
+0.20 / +1.04%
|
19.10
|
19.70
|
17.30
|
19.40
|
19.15
|
19.40
|
2,424,808
|
|
|
1/18/2022
|
+0.30 / +1.59%
|
18.50
|
19.40
|
18.10
|
19.20
|
18.84
|
19.20
|
3,414,835
|
|
|
1/17/2022
|
-0.50 / -2.58%
|
19.40
|
20.30
|
18.10
|
18.90
|
19.04
|
18.90
|
3,257,400
|
|
|
1/14/2022
|
+0.40 / +2.11%
|
18.70
|
20.00
|
17.70
|
19.40
|
18.96
|
19.40
|
1,981,452
|
|
|
1/13/2022
|
-0.50 / -2.56%
|
19.70
|
20.00
|
18.10
|
19.00
|
19.02
|
19.00
|
4,711,975
|
|
|
1/12/2022
|
-1.10 / -5.34%
|
20.60
|
20.70
|
18.60
|
19.50
|
19.63
|
19.50
|
4,386,000
|
|
|
1/11/2022
|
0.00 / 0.00%
|
20.70
|
21.50
|
20.00
|
20.60
|
20.65
|
20.60
|
3,587,400
|
|
|
1/10/2022
|
-1.10 / -5.07%
|
21.80
|
22.00
|
20.60
|
20.60
|
21.41
|
20.60
|
3,907,800
|
|
|
1/7/2022
|
+0.20 / +0.93%
|
21.50
|
22.00
|
21.10
|
21.70
|
21.52
|
21.70
|
3,187,700
|
|
|
1/6/2022
|
+0.90 / +4.37%
|
20.70
|
22.00
|
20.40
|
21.50
|
20.94
|
21.50
|
3,432,569
|
|
|
1/5/2022
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.65
|
20.60
|
1,951,290
|
|
|
1/4/2022
|
+0.20 / +0.96%
|
20.80
|
21.50
|
20.50
|
21.00
|
20.94
|
21.00
|
2,166,959
|
|
|
12/31/2021
|
+0.30 / +1.46%
|
20.40
|
20.80
|
19.50
|
20.80
|
20.22
|
20.80
|
2,754,200
|
|
|
12/30/2021
|
+0.20 / +0.99%
|
20.30
|
21.50
|
20.10
|
20.50
|
20.49
|
20.50
|
2,153,800
|
|
|
12/29/2021
|
-0.40 / -1.93%
|
21.00
|
21.00
|
20.20
|
20.30
|
20.48
|
20.30
|
2,515,900
|
|
|
12/28/2021
|
+1.10 / +5.61%
|
19.60
|
21.50
|
19.60
|
20.70
|
20.61
|
20.70
|
8,087,732
|
|
|
12/27/2021
|
+0.60 / +3.16%
|
19.30
|
20.00
|
19.30
|
19.60
|
19.63
|
19.60
|
5,862,000
|
|
|
12/24/2021
|
+0.10 / +0.53%
|
18.90
|
19.80
|
18.90
|
19.00
|
19.22
|
19.00
|
2,685,614
|
|
|
12/23/2021
|
+0.30 / +1.61%
|
18.60
|
19.10
|
18.20
|
18.90
|
18.77
|
18.90
|
3,738,400
|
|
|
12/22/2021
|
+0.10 / +0.54%
|
18.60
|
19.20
|
18.50
|
18.60
|
18.76
|
18.60
|
2,462,800
|
|
|
12/21/2021
|
-0.30 / -1.60%
|
18.80
|
18.90
|
18.20
|
18.50
|
18.47
|
18.50
|
1,966,100
|
|
|
12/20/2021
|
-0.30 / -1.57%
|
19.20
|
19.40
|
18.60
|
18.80
|
18.89
|
18.80
|
3,789,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|