|
|
Closing price on 2/7/2014
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.20 |
| Volume |
580,200 |
| Split-adjusted Price |
4.95 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2014
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.38
|
4.95
|
580,200
|
|
|
2/6/2014
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.41
|
5.07
|
597,200
|
|
|
1/27/2014
|
+0.30 / +3.75%
|
7.90
|
8.40
|
7.90
|
8.30
|
8.29
|
4.95
|
1,218,380
|
|
|
1/24/2014
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
4.77
|
254,500
|
|
|
1/23/2014
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.85
|
4.71
|
317,100
|
|
|
1/22/2014
|
-0.20 / -2.50%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.92
|
4.65
|
677,200
|
|
|
1/21/2014
|
+0.20 / +2.56%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.97
|
4.77
|
344,400
|
|
|
1/20/2014
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.93
|
4.65
|
654,120
|
|
|
1/17/2014
|
-0.20 / -2.41%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.13
|
4.83
|
808,950
|
|
|
1/16/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.20
|
4.95
|
1,361,540
|
|
|
1/15/2014
|
-0.10 / -1.19%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.42
|
4.95
|
958,470
|
|
|
1/14/2014
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.41
|
5.01
|
601,560
|
|
|
1/13/2014
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.47
|
5.07
|
507,220
|
|
|
1/10/2014
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.53
|
5.07
|
541,600
|
|
|
1/9/2014
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.46
|
5.07
|
888,500
|
|
|
1/8/2014
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
5.01
|
431,760
|
|
|
1/7/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.49
|
5.07
|
855,510
|
|
|
1/6/2014
|
+0.30 / +3.66%
|
8.10
|
8.60
|
8.10
|
8.50
|
8.40
|
5.07
|
1,146,620
|
|
|
1/3/2014
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.19
|
4.89
|
218,800
|
|
|
1/2/2014
|
+0.30 / +3.80%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.16
|
4.89
|
739,030
|
|
|
12/31/2013
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.83
|
4.71
|
565,890
|
|
|
12/30/2013
|
-0.40 / -4.88%
|
8.20
|
8.30
|
7.60
|
7.80
|
7.94
|
4.65
|
1,188,400
|
|
|
12/27/2013
|
-0.10 / -1.20%
|
8.30
|
8.50
|
8.20
|
8.20
|
8.30
|
4.89
|
826,000
|
|
|
12/26/2013
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.45
|
4.95
|
714,360
|
|
|
12/25/2013
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.50
|
8.50
|
5.07
|
700,400
|
|
|
12/24/2013
|
-0.10 / -1.16%
|
8.40
|
8.70
|
8.40
|
8.50
|
8.53
|
5.07
|
1,006,620
|
|
|
12/23/2013
|
+0.10 / +1.18%
|
8.40
|
8.70
|
8.40
|
8.60
|
8.55
|
5.13
|
680,610
|
|
|
12/20/2013
|
-0.20 / -2.30%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.61
|
5.07
|
2,099,400
|
|
|
12/19/2013
|
+0.20 / +2.35%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.68
|
5.19
|
2,088,670
|
|
|
12/18/2013
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.46
|
5.07
|
1,470,320
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|