|
|
Closing price on 2/5/2015
|
|
| Open |
13.30 |
| High |
13.60 |
| Low |
13.20 |
| Volume |
474,233 |
| Split-adjusted Price |
8.06 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2015
|
+0.20 / +1.50%
|
13.30
|
13.60
|
13.20
|
13.50
|
13.42
|
8.06
|
474,233
|
|
|
2/4/2015
|
+0.10 / +0.76%
|
13.20
|
13.40
|
13.10
|
13.30
|
13.23
|
7.94
|
479,120
|
|
|
2/3/2015
|
-0.30 / -2.22%
|
13.50
|
13.70
|
13.20
|
13.20
|
13.48
|
7.88
|
798,440
|
|
|
2/2/2015
|
-0.30 / -2.17%
|
13.70
|
14.00
|
13.50
|
13.50
|
13.73
|
8.06
|
558,700
|
|
|
1/30/2015
|
-0.50 / -3.50%
|
14.30
|
14.30
|
13.50
|
13.80
|
13.97
|
8.24
|
2,187,320
|
|
|
1/29/2015
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.10
|
14.30
|
14.25
|
8.53
|
873,551
|
|
|
1/28/2015
|
-0.50 / -3.40%
|
14.70
|
14.90
|
14.20
|
14.20
|
14.57
|
8.47
|
1,966,132
|
|
|
1/27/2015
|
-0.60 / -3.92%
|
15.10
|
15.30
|
14.60
|
14.70
|
14.94
|
8.77
|
1,207,339
|
|
|
1/26/2015
|
+0.10 / +0.66%
|
15.20
|
15.60
|
15.20
|
15.30
|
15.35
|
9.13
|
859,350
|
|
|
1/23/2015
|
+0.30 / +2.01%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.17
|
9.07
|
2,094,740
|
|
|
1/22/2015
|
+0.50 / +3.47%
|
14.40
|
14.90
|
14.30
|
14.90
|
14.61
|
8.89
|
920,230
|
|
|
1/21/2015
|
-0.20 / -1.37%
|
14.60
|
14.70
|
14.40
|
14.40
|
14.53
|
8.59
|
634,140
|
|
|
1/20/2015
|
+0.10 / +0.69%
|
14.30
|
14.80
|
14.30
|
14.60
|
14.60
|
8.71
|
786,000
|
|
|
1/19/2015
|
-0.20 / -1.36%
|
14.70
|
14.90
|
14.30
|
14.50
|
14.59
|
8.65
|
933,760
|
|
|
1/16/2015
|
-0.20 / -1.34%
|
15.00
|
15.10
|
14.70
|
14.70
|
14.89
|
8.77
|
1,436,172
|
|
|
1/15/2015
|
-0.10 / -0.67%
|
15.00
|
15.40
|
14.90
|
14.90
|
15.18
|
8.89
|
1,212,700
|
|
|
1/14/2015
|
-0.20 / -1.32%
|
14.90
|
15.40
|
14.60
|
15.00
|
14.95
|
8.95
|
2,343,515
|
|
|
1/13/2015
|
-0.20 / -1.30%
|
15.40
|
16.40
|
15.00
|
15.20
|
15.64
|
9.07
|
3,391,760
|
|
|
1/12/2015
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.23
|
9.19
|
1,859,670
|
|
|
1/9/2015
|
+0.70 / +4.83%
|
13.10
|
15.30
|
13.10
|
15.20
|
14.83
|
9.07
|
2,051,950
|
|
|
1/8/2015
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.30
|
14.50
|
14.50
|
8.65
|
1,268,910
|
|
|
1/7/2015
|
+0.20 / +1.37%
|
14.60
|
15.20
|
14.60
|
14.80
|
14.87
|
8.83
|
1,903,170
|
|
|
1/6/2015
|
+0.80 / +5.80%
|
13.70
|
14.60
|
13.40
|
14.60
|
13.97
|
8.71
|
2,315,780
|
|
|
1/5/2015
|
-0.40 / -2.82%
|
14.20
|
14.40
|
13.80
|
13.80
|
14.04
|
8.24
|
1,238,330
|
|
|
12/31/2014
|
+0.80 / +5.97%
|
13.50
|
14.40
|
13.50
|
14.20
|
14.01
|
8.47
|
1,416,200
|
|
|
12/30/2014
|
+0.80 / +6.35%
|
12.80
|
13.40
|
12.50
|
13.40
|
12.95
|
8.00
|
1,072,980
|
|
|
12/29/2014
|
-0.20 / -1.56%
|
12.80
|
13.10
|
12.30
|
12.60
|
12.82
|
7.52
|
2,152,400
|
|
|
12/26/2014
|
-0.50 / -3.76%
|
13.30
|
13.40
|
12.70
|
12.80
|
13.09
|
7.64
|
937,500
|
|
|
12/25/2014
|
-0.30 / -2.21%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.51
|
7.94
|
509,600
|
|
|
12/24/2014
|
+0.20 / +1.49%
|
13.50
|
13.90
|
13.40
|
13.60
|
13.64
|
8.12
|
1,068,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|