Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	-0.20 / -2.06%	9.60	9.70	9.40	9.50	9.55	4.70	558,600
2/4/2013	-0.20 / -2.02%	9.80	10.00	9.70	9.70	9.80	4.80	570,800
2/1/2013	+0.10 / +1.02%	9.50	9.90	9.40	9.90	9.57	4.90	1,372,000
1/31/2013	-0.30 / -2.97%	10.10	10.10	9.70	9.80	9.90	4.85	1,363,500
1/30/2013	0.00 / 0.00%	10.30	10.70	10.10	10.10	10.36	5.00	964,700
1/29/2013	+0.80 / +8.60%	9.30	10.10	9.20	10.10	9.90	5.00	3,236,400
1/28/2013	+0.40 / +4.49%	8.90	9.60	8.90	9.30	9.21	4.60	1,873,300
1/25/2013	0.00 / 0.00%	9.00	9.20	8.80	8.90	9.00	4.41	1,059,900
1/24/2013	+0.40 / +4.71%	8.50	9.00	8.40	8.90	8.64	4.41	660,200
1/23/2013	+0.10 / +1.19%	8.40	8.70	8.10	8.50	8.38	4.21	697,600
1/22/2013	-0.60 / -6.67%	9.00	9.00	8.40	8.40	8.69	4.16	1,218,500
1/21/2013	+0.10 / +1.12%	9.10	9.50	8.90	9.00	9.10	4.46	679,800
1/18/2013	-0.30 / -3.26%	9.00	9.20	8.80	8.90	8.98	4.41	1,212,600
1/17/2013	0.00 / 0.00%	9.20	9.70	9.00	9.20	9.31	4.55	1,458,300
1/16/2013	+0.30 / +3.37%	9.00	9.60	9.00	9.20	9.35	4.55	1,914,100
1/15/2013	+0.40 / +4.71%	8.50	9.00	8.40	8.90	8.78	4.41	1,432,300
1/14/2013	+0.10 / +1.19%	8.20	8.60	8.10	8.50	8.37	4.21	727,500
1/11/2013	0.00 / 0.00%	8.60	8.70	8.20	8.40	8.52	4.16	977,200
1/10/2013	+0.40 / +5.00%	7.90	8.50	7.70	8.40	7.99	4.16	1,040,900
1/9/2013	-0.60 / -6.98%	8.70	8.80	8.00	8.00	8.36	3.96	1,396,000
1/8/2013	+0.20 / +2.38%	8.50	8.80	8.30	8.60	8.54	4.26	705,000
1/7/2013	-0.60 / -6.67%	9.00	9.10	8.40	8.40	8.75	4.16	1,278,300
1/4/2013	+0.40 / +4.65%	8.60	9.10	8.50	9.00	8.75	4.46	946,800
1/3/2013	-0.10 / -1.15%	9.00	9.00	8.30	8.60	8.59	4.26	1,501,900
1/2/2013	+0.40 / +4.82%	8.60	8.70	8.30	8.70	8.69	4.31	1,494,400
12/28/2012	+0.40 / +5.06%	7.80	8.30	7.80	8.30	8.04	4.11	788,200
12/27/2012	0.00 / 0.00%	7.90	8.20	7.70	7.90	8.02	3.91	1,248,800
12/26/2012	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.75	3.91	1,029,900
12/25/2012	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.52	3.71	495,800
12/24/2012	+0.20 / +2.70%	7.60	7.70	7.50	7.60	7.60	3.76	221,400

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)