|
Closing price on 2/3/2009
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
2,500 |
| Split-adjusted Price |
1.40 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2009
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
2,500
|
|
|
2/2/2009
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
0
|
|
|
1/23/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.75
|
1.39
|
2,800
|
|
|
1/22/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.39
|
0
|
|
|
1/21/2009
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.39
|
4,500
|
|
|
1/20/2009
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
1.43
|
2,300
|
|
|
1/19/2009
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.39
|
2,500
|
|
|
1/16/2009
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.85
|
1.42
|
3,800
|
|
|
1/15/2009
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.99
|
1.40
|
3,000
|
|
|
1/14/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.99
|
1.43
|
6,000
|
|
|
1/13/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.43
|
4,300
|
|
|
1/12/2009
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.43
|
6,000
|
|
|
1/9/2009
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
1.42
|
1,800
|
|
|
1/8/2009
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.43
|
1,500
|
|
|
1/7/2009
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.49
|
1,600
|
|
|
1/6/2009
|
-0.60 / -5.66%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.12
|
1.43
|
5,600
|
|
|
1/5/2009
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
1.52
|
3,500
|
|
|
1/2/2009
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
1.52
|
9,800
|
|
|
12/31/2008
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.52
|
9,000
|
|
|
12/30/2008
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.60
|
1.53
|
10,600
|
|
|
12/29/2008
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.74
|
1.55
|
12,900
|
|
|
12/26/2008
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.53
|
1.52
|
9,900
|
|
|
12/25/2008
|
+0.10 / +0.95%
|
10.90
|
10.90
|
10.40
|
10.60
|
10.50
|
1.52
|
7,500
|
|
|
12/24/2008
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.36
|
1.50
|
10,700
|
|
|
12/23/2008
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
1.43
|
20,500
|
|
|
12/22/2008
|
+0.40 / +4.17%
|
9.70
|
10.10
|
9.70
|
10.00
|
9.97
|
1.43
|
18,500
|
|
|
12/19/2008
|
+0.40 / +4.35%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.54
|
1.37
|
9,200
|
|
|
12/18/2008
|
+0.60 / +6.98%
|
8.60
|
9.20
|
8.60
|
9.20
|
8.96
|
1.32
|
4,500
|
|
|
12/17/2008
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.23
|
8,600
|
|
|
12/16/2008
|
-0.40 / -4.65%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.58
|
1.17
|
10,200
|
|
|