Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.30 / +1.61%	18.20	19.00	17.20	18.90	18.77	18.90	4,171,400
2/27/2024	+0.20 / +1.09%	18.40	18.70	18.00	18.60	18.60	18.60	6,721,800
2/26/2024	-0.20 / -1.08%	18.60	18.60	18.20	18.40	18.37	18.40	5,193,300
2/23/2024	-0.40 / -2.11%	19.00	19.20	18.40	18.60	18.77	18.60	10,140,000
2/22/2024	-0.20 / -1.04%	17.30	19.30	17.30	19.00	19.13	19.00	7,527,100
2/21/2024	-0.20 / -1.03%	19.40	19.50	18.80	19.20	19.22	19.20	2,867,300
2/20/2024	+0.20 / +1.04%	19.20	19.70	19.20	19.40	19.50	19.40	4,726,500
2/19/2024	0.00 / 0.00%	19.20	19.30	18.90	19.20	19.13	19.20	4,341,600
2/16/2024	+0.10 / +0.52%	19.30	19.40	19.10	19.20	19.25	19.20	3,181,600
2/15/2024	+0.20 / +1.06%	18.90	19.40	18.90	19.10	19.14	19.10	4,473,100
2/7/2024	+0.20 / +1.07%	18.50	19.20	18.50	18.90	18.84	18.90	2,644,000
2/6/2024	0.00 / 0.00%	18.80	18.90	18.50	18.70	18.71	18.70	3,006,000
2/5/2024	-0.40 / -2.09%	19.20	19.20	18.70	18.70	18.93	18.70	4,860,500
2/2/2024	0.00 / 0.00%	19.30	19.50	19.10	19.10	19.26	19.10	2,939,900
2/1/2024	-0.10 / -0.52%	19.40	19.40	19.00	19.10	19.15	19.10	4,285,700
1/31/2024	-0.50 / -2.54%	19.90	19.90	19.20	19.20	19.45	19.20	5,188,500
1/30/2024	+0.20 / +1.03%	19.50	19.70	19.40	19.70	19.49	19.70	3,373,400
1/29/2024	0.00 / 0.00%	19.50	19.70	19.40	19.50	19.55	19.50	2,423,800
1/26/2024	0.00 / 0.00%	19.50	19.70	19.40	19.50	19.53	19.50	2,360,700
1/25/2024	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.50	19.50	1,483,100
1/24/2024	-0.10 / -0.51%	19.60	19.80	19.50	19.50	19.57	19.50	7,295,200
1/23/2024	-0.10 / -0.51%	19.70	20.10	19.60	19.60	19.75	19.60	3,903,000
1/22/2024	+0.10 / +0.51%	19.70	19.80	19.30	19.70	19.50	19.70	3,907,100
1/19/2024	-0.10 / -0.51%	19.80	19.90	19.50	19.60	19.70	19.60	3,384,800
1/18/2024	+0.10 / +0.51%	19.70	19.90	19.60	19.70	19.72	19.70	2,090,100
1/17/2024	-0.30 / -1.51%	19.80	20.10	19.60	19.60	19.81	19.60	5,336,500
1/16/2024	+0.60 / +3.11%	19.30	19.90	18.40	19.90	19.55	19.90	4,770,700
1/15/2024	-0.90 / -4.46%	20.20	20.50	19.30	19.30	19.82	19.30	8,204,400
1/12/2024	-0.30 / -1.46%	20.50	20.60	19.70	20.20	20.10	20.20	14,818,100
1/11/2024	-0.30 / -1.44%	20.80	21.20	20.40	20.50	20.73	20.50	6,508,100

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)