|
Closing price on 2/28/2012
|
|
| Open |
9.00 |
| High |
9.30 |
| Low |
8.40 |
| Volume |
1,288,400 |
| Split-adjusted Price |
4.16 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2012
|
-0.80 / -8.70%
|
9.00
|
9.30
|
8.40
|
8.40
|
8.60
|
4.16
|
1,288,400
|
|
|
2/27/2012
|
+0.70 / +8.24%
|
8.20
|
9.20
|
8.20
|
9.20
|
9.03
|
4.55
|
961,900
|
|
|
2/24/2012
|
+0.30 / +3.66%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.64
|
4.21
|
1,411,200
|
|
|
2/23/2012
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.17
|
4.06
|
918,600
|
|
|
2/22/2012
|
+0.70 / +9.72%
|
7.20
|
7.90
|
7.10
|
7.90
|
7.66
|
3.91
|
1,249,200
|
|
|
2/21/2012
|
-0.10 / -1.37%
|
7.80
|
7.80
|
7.20
|
7.20
|
7.43
|
3.56
|
1,018,500
|
|
|
2/20/2012
|
+0.30 / +4.29%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
3.61
|
336,800
|
|
|
2/17/2012
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.95
|
3.47
|
475,500
|
|
|
2/16/2012
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.40
|
6.70
|
6.65
|
3.32
|
314,800
|
|
|
2/15/2012
|
-0.40 / -5.80%
|
6.80
|
6.90
|
6.40
|
6.50
|
6.50
|
3.22
|
578,800
|
|
|
2/14/2012
|
+0.20 / +2.99%
|
6.30
|
7.00
|
6.30
|
6.90
|
6.79
|
3.42
|
502,700
|
|
|
2/13/2012
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.72
|
3.32
|
449,000
|
|
|
2/10/2012
|
-0.40 / -5.41%
|
7.20
|
7.40
|
7.00
|
7.00
|
7.13
|
3.47
|
437,200
|
|
|
2/9/2012
|
-0.40 / -5.13%
|
7.70
|
7.70
|
7.30
|
7.40
|
7.47
|
3.66
|
520,120
|
|
|
2/8/2012
|
+0.40 / +5.41%
|
7.60
|
7.80
|
7.50
|
7.80
|
7.67
|
3.86
|
803,000
|
|
|
2/7/2012
|
+0.30 / +4.23%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.32
|
3.66
|
962,400
|
|
|
2/6/2012
|
+0.10 / +1.43%
|
7.00
|
7.20
|
6.80
|
7.10
|
7.03
|
3.51
|
441,900
|
|
|
2/3/2012
|
+0.20 / +2.94%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.15
|
3.47
|
866,400
|
|
|
2/2/2012
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
3.37
|
532,300
|
|
|
2/1/2012
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.43
|
3.27
|
208,500
|
|
|
1/31/2012
|
+0.10 / +1.54%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.64
|
3.27
|
390,100
|
|
|
1/30/2012
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.10
|
6.50
|
6.30
|
3.22
|
128,600
|
|
|
1/20/2012
|
0.00 / 0.00%
|
5.90
|
6.60
|
5.90
|
6.40
|
6.36
|
3.17
|
168,200
|
|
|
1/19/2012
|
+0.30 / +4.92%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.34
|
3.17
|
255,600
|
|
|
1/18/2012
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.97
|
3.02
|
114,200
|
|
|
1/17/2012
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.93
|
2.92
|
141,000
|
|
|
1/16/2012
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.60
|
5.90
|
5.86
|
2.92
|
90,800
|
|
|
1/13/2012
|
+0.20 / +3.57%
|
5.50
|
5.90
|
5.50
|
5.80
|
5.62
|
2.87
|
380,900
|
|
|
1/12/2012
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.59
|
2.77
|
228,000
|
|
|
1/11/2012
|
-0.40 / -6.56%
|
6.20
|
6.30
|
5.70
|
5.70
|
5.92
|
2.82
|
170,000
|
|
|