|
|
Closing price on 2/27/2019
|
|
| Open |
3.50 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
3,255,300 |
| Split-adjusted Price |
3.60 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2019
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
3,255,300
|
|
|
2/26/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,177,400
|
|
|
2/25/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
704,100
|
|
|
2/22/2019
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
460,654
|
|
|
2/21/2019
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,255,600
|
|
|
2/20/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.49
|
3.40
|
395,924
|
|
|
2/19/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,871,600
|
|
|
2/18/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
1,523,742
|
|
|
2/15/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,397,900
|
|
|
2/14/2019
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.58
|
3.60
|
2,817,733
|
|
|
2/13/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
1,125,400
|
|
|
2/12/2019
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
2,215,600
|
|
|
2/11/2019
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.41
|
3.40
|
2,496,000
|
|
|
2/1/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
541,700
|
|
|
1/31/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
1,582,700
|
|
|
1/30/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.58
|
3.50
|
648,691
|
|
|
1/29/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
388,000
|
|
|
1/28/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
1,879,857
|
|
|
1/25/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
616,866
|
|
|
1/24/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
772,000
|
|
|
1/23/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.69
|
3.70
|
1,805,490
|
|
|
1/22/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,154,440
|
|
|
1/21/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
1,486,000
|
|
|
1/18/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
1,142,700
|
|
|
1/17/2019
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
1,184,800
|
|
|
1/16/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
984,318
|
|
|
1/15/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
289,700
|
|
|
1/14/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.73
|
3.80
|
1,326,800
|
|
|
1/11/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
987,400
|
|
|
1/10/2019
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
869,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|