|
|
Closing price on 2/27/2017
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.20 |
| Volume |
936,482 |
| Split-adjusted Price |
9.17 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2017
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.27
|
9.17
|
936,482
|
|
|
2/24/2017
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.47
|
9.24
|
1,157,667
|
|
|
2/23/2017
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.43
|
9.39
|
1,186,475
|
|
|
2/22/2017
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.45
|
9.32
|
1,138,460
|
|
|
2/21/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.56
|
9.39
|
1,595,994
|
|
|
2/20/2017
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.20
|
12.50
|
12.41
|
9.39
|
1,607,943
|
|
|
2/17/2017
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.17
|
9.24
|
742,020
|
|
|
2/16/2017
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.39
|
9.17
|
1,534,930
|
|
|
2/15/2017
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.34
|
9.32
|
945,330
|
|
|
2/14/2017
|
-0.30 / -2.38%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.45
|
9.24
|
1,002,310
|
|
|
2/13/2017
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.20
|
12.60
|
12.43
|
9.47
|
2,215,181
|
|
|
2/10/2017
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.18
|
9.24
|
913,277
|
|
|
2/9/2017
|
+0.20 / +1.67%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.18
|
9.17
|
1,285,183
|
|
|
2/8/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.97
|
9.02
|
788,530
|
|
|
2/7/2017
|
+0.30 / +2.56%
|
10.60
|
12.10
|
10.60
|
12.00
|
11.96
|
9.02
|
1,970,628
|
|
|
2/6/2017
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
8.79
|
375,804
|
|
|
2/3/2017
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.71
|
8.72
|
628,000
|
|
|
2/2/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
8.87
|
452,610
|
|
|
1/25/2017
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.75
|
8.94
|
445,788
|
|
|
1/24/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
8.79
|
221,115
|
|
|
1/23/2017
|
-0.10 / -0.85%
|
10.60
|
11.70
|
10.60
|
11.60
|
11.60
|
8.72
|
243,480
|
|
|
1/20/2017
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.59
|
8.79
|
441,089
|
|
|
1/19/2017
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.47
|
8.64
|
310,100
|
|
|
1/18/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.62
|
8.72
|
284,330
|
|
|
1/17/2017
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.56
|
8.79
|
297,930
|
|
|
1/16/2017
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.63
|
8.64
|
348,412
|
|
|
1/13/2017
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
8.87
|
322,920
|
|
|
1/12/2017
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
8.94
|
353,154
|
|
|
1/11/2017
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.79
|
8.87
|
788,850
|
|
|
1/10/2017
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.67
|
8.72
|
242,571
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|