|
|
Closing price on 2/27/2014
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
10.60 |
| Volume |
2,807,679 |
| Split-adjusted Price |
6.33 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2014
|
-0.60 / -5.36%
|
11.20
|
11.30
|
10.60
|
10.60
|
10.92
|
6.33
|
2,807,679
|
|
|
2/26/2014
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.50
|
11.20
|
10.81
|
6.68
|
3,203,035
|
|
|
2/25/2014
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.39
|
6.39
|
4,082,520
|
|
|
2/24/2014
|
+0.70 / +7.69%
|
9.30
|
9.90
|
9.20
|
9.80
|
9.66
|
5.85
|
2,249,041
|
|
|
2/21/2014
|
-0.20 / -2.15%
|
9.20
|
9.30
|
8.90
|
9.10
|
9.17
|
5.43
|
1,386,174
|
|
|
2/20/2014
|
-0.90 / -8.82%
|
10.20
|
10.20
|
9.20
|
9.30
|
9.71
|
5.55
|
3,215,050
|
|
|
2/19/2014
|
+0.40 / +4.08%
|
10.00
|
10.20
|
9.70
|
10.20
|
9.87
|
6.09
|
1,936,720
|
|
|
2/18/2014
|
+0.50 / +5.38%
|
9.20
|
10.00
|
9.20
|
9.80
|
9.72
|
5.85
|
2,736,020
|
|
|
2/17/2014
|
-0.20 / -2.11%
|
9.50
|
9.60
|
9.00
|
9.30
|
9.27
|
5.55
|
3,345,430
|
|
|
2/14/2014
|
+0.10 / +1.06%
|
9.10
|
9.70
|
9.10
|
9.50
|
9.53
|
5.67
|
2,748,460
|
|
|
2/13/2014
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.29
|
5.61
|
1,656,740
|
|
|
2/12/2014
|
+0.50 / +5.75%
|
8.70
|
9.20
|
8.70
|
9.20
|
8.94
|
5.49
|
1,432,360
|
|
|
2/11/2014
|
+0.20 / +2.35%
|
8.50
|
9.30
|
8.50
|
8.70
|
9.02
|
5.19
|
4,246,000
|
|
|
2/10/2014
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.30
|
5.07
|
751,800
|
|
|
2/7/2014
|
-0.20 / -2.35%
|
8.60
|
8.60
|
8.20
|
8.30
|
8.38
|
4.95
|
580,200
|
|
|
2/6/2014
|
+0.20 / +2.41%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.41
|
5.07
|
597,200
|
|
|
1/27/2014
|
+0.30 / +3.75%
|
7.90
|
8.40
|
7.90
|
8.30
|
8.29
|
4.95
|
1,218,380
|
|
|
1/24/2014
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
4.77
|
254,500
|
|
|
1/23/2014
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.70
|
7.90
|
7.85
|
4.71
|
317,100
|
|
|
1/22/2014
|
-0.20 / -2.50%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.92
|
4.65
|
677,200
|
|
|
1/21/2014
|
+0.20 / +2.56%
|
8.00
|
8.10
|
7.90
|
8.00
|
7.97
|
4.77
|
344,400
|
|
|
1/20/2014
|
-0.30 / -3.70%
|
8.10
|
8.10
|
7.80
|
7.80
|
7.93
|
4.65
|
654,120
|
|
|
1/17/2014
|
-0.20 / -2.41%
|
8.10
|
8.30
|
8.10
|
8.10
|
8.13
|
4.83
|
808,950
|
|
|
1/16/2014
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.20
|
4.95
|
1,361,540
|
|
|
1/15/2014
|
-0.10 / -1.19%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.42
|
4.95
|
958,470
|
|
|
1/14/2014
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.41
|
5.01
|
601,560
|
|
|
1/13/2014
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.47
|
5.07
|
507,220
|
|
|
1/10/2014
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.53
|
5.07
|
541,600
|
|
|
1/9/2014
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.40
|
8.50
|
8.46
|
5.07
|
888,500
|
|
|
1/8/2014
|
-0.10 / -1.18%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
5.01
|
431,760
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|