|
Closing price on 2/25/2021
|
|
Open |
5.00 |
High |
5.20 |
Low |
5.00 |
Volume |
5,916,900 |
Split-adjusted Price |
5.00 |
|
|
HUT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/25/2021
|
+0.10 / +2.04%
|
5.00
|
5.20
|
5.00
|
5.00
|
5.09
|
5.00
|
5,916,900
|
|
2/24/2021
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.88
|
4.90
|
18,020,986
|
|
2/23/2021
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.54
|
4.50
|
6,746,500
|
|
2/22/2021
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
3,421,600
|
|
2/19/2021
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.66
|
4.60
|
1,791,640
|
|
2/18/2021
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.69
|
4.70
|
2,432,300
|
|
2/17/2021
|
+0.30 / +6.82%
|
4.50
|
4.80
|
4.50
|
4.70
|
4.62
|
4.70
|
3,427,300
|
|
2/9/2021
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.30
|
4.40
|
4.43
|
4.40
|
5,341,600
|
|
2/8/2021
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.40
|
4.40
|
4,901,700
|
|
2/5/2021
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.41
|
4.40
|
11,531,300
|
|
2/4/2021
|
-0.20 / -4.35%
|
4.50
|
4.70
|
4.40
|
4.40
|
4.47
|
4.40
|
4,061,500
|
|
2/3/2021
|
+0.20 / +4.55%
|
4.40
|
4.80
|
4.40
|
4.60
|
4.61
|
4.60
|
3,558,800
|
|
2/2/2021
|
+0.10 / +2.33%
|
4.10
|
4.60
|
4.00
|
4.40
|
4.37
|
4.40
|
7,538,200
|
|
2/1/2021
|
-0.30 / -6.52%
|
4.60
|
4.90
|
4.20
|
4.30
|
4.57
|
4.30
|
12,432,100
|
|
1/29/2021
|
+0.40 / +9.52%
|
3.80
|
4.60
|
3.80
|
4.60
|
4.35
|
4.60
|
15,454,200
|
|
1/28/2021
|
-0.40 / -8.70%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.23
|
4.20
|
12,034,100
|
|
1/27/2021
|
-0.50 / -9.80%
|
5.10
|
5.10
|
4.60
|
4.60
|
4.75
|
4.60
|
11,823,763
|
|
1/26/2021
|
-0.30 / -5.56%
|
5.40
|
5.40
|
4.90
|
5.10
|
5.05
|
5.10
|
14,185,945
|
|
1/25/2021
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
7,329,100
|
|
1/22/2021
|
-0.10 / -1.79%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.54
|
5.50
|
9,699,300
|
|
1/21/2021
|
+0.40 / +7.69%
|
5.30
|
5.70
|
5.30
|
5.60
|
5.62
|
5.60
|
12,432,115
|
|
1/20/2021
|
+0.40 / +8.33%
|
4.80
|
5.20
|
4.40
|
5.20
|
4.89
|
5.20
|
21,308,900
|
|
1/19/2021
|
-0.30 / -5.88%
|
5.20
|
5.30
|
4.60
|
4.80
|
4.87
|
4.80
|
27,723,407
|
|
1/18/2021
|
+0.10 / +2.00%
|
5.10
|
5.50
|
5.00
|
5.10
|
5.41
|
5.10
|
15,143,800
|
|
1/15/2021
|
+0.40 / +8.70%
|
4.60
|
5.00
|
4.50
|
5.00
|
4.94
|
5.00
|
16,755,135
|
|
1/14/2021
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.61
|
4.60
|
7,086,200
|
|
1/13/2021
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.50
|
4.70
|
4.67
|
4.70
|
9,999,400
|
|
1/12/2021
|
-0.10 / -2.08%
|
4.80
|
4.90
|
4.60
|
4.70
|
4.72
|
4.70
|
6,961,500
|
|
1/11/2021
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.50
|
4.80
|
4.66
|
4.80
|
9,688,600
|
|
1/8/2021
|
+0.20 / +4.55%
|
4.40
|
4.80
|
4.40
|
4.60
|
4.66
|
4.60
|
15,772,626
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|