Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-1.20 / -6.82%	17.00	17.00	16.40	16.40	16.44	7.76	298,500
2/18/2011	-0.10 / -0.56%	17.60	18.00	17.40	17.60	17.64	8.32	307,500
2/17/2011	+0.30 / +1.72%	17.40	17.90	17.10	17.70	17.51	8.37	235,200
2/16/2011	-0.10 / -0.57%	17.90	17.90	17.00	17.40	17.38	8.23	136,200
2/15/2011	-0.10 / -0.57%	17.70	17.80	17.40	17.50	17.55	8.28	116,700
2/14/2011	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.72	8.32	122,400
2/11/2011	+0.10 / +0.56%	18.00	18.20	17.80	18.00	18.01	8.51	102,200
2/10/2011	-0.30 / -1.65%	18.30	18.30	17.90	17.90	17.97	8.47	77,700
2/9/2011	0.00 / 0.00%	18.40	19.00	18.00	18.20	18.26	8.61	190,400
2/8/2011	+0.10 / +0.55%	18.20	18.40	17.50	18.20	17.91	8.61	46,100
1/28/2011	-0.10 / -0.55%	18.20	18.40	17.80	18.10	18.11	8.56	133,200
1/27/2011	+0.30 / +1.68%	18.20	18.20	18.00	18.20	18.13	8.61	131,900
1/26/2011	+0.20 / +1.13%	18.10	18.40	17.50	17.90	18.05	8.47	102,400
1/25/2011	-0.20 / -1.12%	17.80	18.00	17.60	17.70	17.76	8.37	185,500
1/24/2011	-0.10 / -0.56%	18.10	18.40	17.80	17.90	18.06	8.47	145,300
1/21/2011	0.00 / 0.00%	18.10	18.30	17.90	18.00	18.08	8.51	168,500
1/20/2011	-0.10 / -0.55%	18.10	18.30	18.00	18.00	18.05	8.51	93,000
1/19/2011	-0.10 / -0.55%	18.20	18.60	18.00	18.10	18.29	8.56	169,000
1/18/2011	-0.30 / -1.62%	18.70	18.80	18.20	18.20	18.47	8.61	129,900
1/17/2011	0.00 / 0.00%	18.40	19.10	18.40	18.50	18.82	8.75	198,800
1/14/2011	+0.30 / +1.65%	18.40	18.60	18.00	18.50	18.41	8.75	178,400
1/13/2011	0.00 / 0.00%	18.00	18.60	17.80	18.20	18.20	8.61	180,400
1/12/2011	+0.60 / +3.41%	17.80	18.30	17.80	18.20	17.99	8.61	141,700
1/11/2011	-0.60 / -3.30%	18.60	18.60	17.50	17.60	17.76	8.32	252,700
1/10/2011	-0.80 / -4.21%	19.00	19.10	18.10	18.20	18.51	8.61	188,600
1/7/2011	-0.50 / -2.56%	19.30	19.40	18.80	19.00	19.05	8.99	216,100
1/6/2011	+0.10 / +0.52%	19.30	19.60	19.00	19.50	19.29	9.22	144,200
1/5/2011	-0.50 / -2.51%	20.40	20.50	19.20	19.40	19.58	9.18	109,500
1/4/2011	-0.10 / -0.50%	20.50	20.50	19.80	19.90	19.99	9.41	139,600
12/31/2010	+0.30 / +1.52%	19.60	20.10	19.60	20.00	19.92	9.46	218,300

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)