|
Closing price on 2/19/2016
|
|
| Open |
10.50 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
530,031 |
| Split-adjusted Price |
7.10 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.60
|
10.60
|
7.10
|
530,031
|
|
|
2/18/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
7.10
|
650,840
|
|
|
2/17/2016
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.54
|
7.04
|
636,100
|
|
|
2/16/2016
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.87
|
7.24
|
656,640
|
|
|
2/15/2016
|
+0.30 / +2.86%
|
11.50
|
11.50
|
10.50
|
10.80
|
10.65
|
7.24
|
686,964
|
|
|
2/5/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
7.04
|
454,880
|
|
|
2/4/2016
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.70
|
7.04
|
218,703
|
|
|
2/3/2016
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.30
|
10.70
|
10.41
|
7.17
|
155,170
|
|
|
2/2/2016
|
-0.10 / -0.95%
|
10.40
|
10.70
|
10.40
|
10.40
|
10.52
|
6.97
|
195,718
|
|
|
2/1/2016
|
-0.20 / -1.87%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.62
|
7.04
|
346,015
|
|
|
1/29/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.67
|
7.17
|
218,264
|
|
|
1/28/2016
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
7.17
|
457,860
|
|
|
1/27/2016
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.60
|
7.17
|
245,156
|
|
|
1/26/2016
|
-0.40 / -3.64%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.66
|
7.10
|
476,862
|
|
|
1/25/2016
|
+0.60 / +5.77%
|
10.70
|
11.10
|
10.60
|
11.00
|
10.93
|
7.37
|
1,389,300
|
|
|
1/22/2016
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.70
|
10.40
|
9.97
|
6.97
|
948,140
|
|
|
1/21/2016
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.60
|
9.80
|
9.70
|
6.57
|
432,250
|
|
|
1/20/2016
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.90
|
6.57
|
258,970
|
|
|
1/19/2016
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.86
|
6.63
|
674,600
|
|
|
1/18/2016
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.40
|
9.80
|
9.62
|
6.57
|
1,286,800
|
|
|
1/15/2016
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.25
|
6.77
|
468,868
|
|
|
1/14/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.48
|
7.04
|
833,150
|
|
|
1/13/2016
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.76
|
7.10
|
389,940
|
|
|
1/12/2016
|
+0.40 / +3.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.61
|
7.30
|
507,000
|
|
|
1/11/2016
|
-0.10 / -0.94%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.49
|
7.04
|
631,324
|
|
|
1/8/2016
|
-0.30 / -2.75%
|
11.90
|
11.90
|
10.50
|
10.60
|
10.90
|
7.10
|
986,840
|
|
|
1/7/2016
|
-0.30 / -2.68%
|
12.30
|
12.30
|
10.60
|
10.90
|
10.91
|
7.30
|
1,392,960
|
|
|
1/6/2016
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.14
|
7.51
|
422,783
|
|
|
1/5/2016
|
-0.10 / -0.89%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.20
|
7.44
|
833,470
|
|
|
1/4/2016
|
-0.10 / -0.88%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.41
|
7.51
|
727,059
|
|
|