|
|
Closing price on 2/18/2013
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
1,337,000 |
| Split-adjusted Price |
4.95 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2013
|
-0.10 / -0.99%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.15
|
4.95
|
1,337,000
|
|
|
2/8/2013
|
-0.10 / -0.98%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.19
|
5.00
|
700,500
|
|
|
2/7/2013
|
+0.30 / +3.03%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.13
|
5.05
|
1,144,500
|
|
|
2/6/2013
|
+0.40 / +4.21%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.81
|
4.90
|
809,100
|
|
|
2/5/2013
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.55
|
4.70
|
558,600
|
|
|
2/4/2013
|
-0.20 / -2.02%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.80
|
4.80
|
570,800
|
|
|
2/1/2013
|
+0.10 / +1.02%
|
9.50
|
9.90
|
9.40
|
9.90
|
9.57
|
4.90
|
1,372,000
|
|
|
1/31/2013
|
-0.30 / -2.97%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.90
|
4.85
|
1,363,500
|
|
|
1/30/2013
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.10
|
10.10
|
10.36
|
5.00
|
964,700
|
|
|
1/29/2013
|
+0.80 / +8.60%
|
9.30
|
10.10
|
9.20
|
10.10
|
9.90
|
5.00
|
3,236,400
|
|
|
1/28/2013
|
+0.40 / +4.49%
|
8.90
|
9.60
|
8.90
|
9.30
|
9.21
|
4.60
|
1,873,300
|
|
|
1/25/2013
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
8.90
|
9.00
|
4.41
|
1,059,900
|
|
|
1/24/2013
|
+0.40 / +4.71%
|
8.50
|
9.00
|
8.40
|
8.90
|
8.64
|
4.41
|
660,200
|
|
|
1/23/2013
|
+0.10 / +1.19%
|
8.40
|
8.70
|
8.10
|
8.50
|
8.38
|
4.21
|
697,600
|
|
|
1/22/2013
|
-0.60 / -6.67%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.69
|
4.16
|
1,218,500
|
|
|
1/21/2013
|
+0.10 / +1.12%
|
9.10
|
9.50
|
8.90
|
9.00
|
9.10
|
4.46
|
679,800
|
|
|
1/18/2013
|
-0.30 / -3.26%
|
9.00
|
9.20
|
8.80
|
8.90
|
8.98
|
4.41
|
1,212,600
|
|
|
1/17/2013
|
0.00 / 0.00%
|
9.20
|
9.70
|
9.00
|
9.20
|
9.31
|
4.55
|
1,458,300
|
|
|
1/16/2013
|
+0.30 / +3.37%
|
9.00
|
9.60
|
9.00
|
9.20
|
9.35
|
4.55
|
1,914,100
|
|
|
1/15/2013
|
+0.40 / +4.71%
|
8.50
|
9.00
|
8.40
|
8.90
|
8.78
|
4.41
|
1,432,300
|
|
|
1/14/2013
|
+0.10 / +1.19%
|
8.20
|
8.60
|
8.10
|
8.50
|
8.37
|
4.21
|
727,500
|
|
|
1/11/2013
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.20
|
8.40
|
8.52
|
4.16
|
977,200
|
|
|
1/10/2013
|
+0.40 / +5.00%
|
7.90
|
8.50
|
7.70
|
8.40
|
7.99
|
4.16
|
1,040,900
|
|
|
1/9/2013
|
-0.60 / -6.98%
|
8.70
|
8.80
|
8.00
|
8.00
|
8.36
|
3.96
|
1,396,000
|
|
|
1/8/2013
|
+0.20 / +2.38%
|
8.50
|
8.80
|
8.30
|
8.60
|
8.54
|
4.26
|
705,000
|
|
|
1/7/2013
|
-0.60 / -6.67%
|
9.00
|
9.10
|
8.40
|
8.40
|
8.75
|
4.16
|
1,278,300
|
|
|
1/4/2013
|
+0.40 / +4.65%
|
8.60
|
9.10
|
8.50
|
9.00
|
8.75
|
4.46
|
946,800
|
|
|
1/3/2013
|
-0.10 / -1.15%
|
9.00
|
9.00
|
8.30
|
8.60
|
8.59
|
4.26
|
1,501,900
|
|
|
1/2/2013
|
+0.40 / +4.82%
|
8.60
|
8.70
|
8.30
|
8.70
|
8.69
|
4.31
|
1,494,400
|
|
|
12/28/2012
|
+0.40 / +5.06%
|
7.80
|
8.30
|
7.80
|
8.30
|
8.04
|
4.11
|
788,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|