|
Closing price on 2/18/2009
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
6,000 |
| Split-adjusted Price |
1.43 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.43
|
6,000
|
|
|
2/17/2009
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.03
|
1.43
|
6,400
|
|
|
2/16/2009
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.45
|
3,100
|
|
|
2/13/2009
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.98
|
1.43
|
16,900
|
|
|
2/12/2009
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
1.43
|
11,300
|
|
|
2/11/2009
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.03
|
1.43
|
15,300
|
|
|
2/10/2009
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
1.43
|
20,600
|
|
|
2/9/2009
|
+0.20 / +2.04%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
1.43
|
4,300
|
|
|
2/6/2009
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.90
|
1.40
|
4,100
|
|
|
2/5/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
1.40
|
4,300
|
|
|
2/4/2009
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
2,100
|
|
|
2/3/2009
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
2,500
|
|
|
2/2/2009
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
0
|
|
|
1/23/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.75
|
1.39
|
2,800
|
|
|
1/22/2009
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.39
|
0
|
|
|
1/21/2009
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.39
|
4,500
|
|
|
1/20/2009
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
1.43
|
2,300
|
|
|
1/19/2009
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.39
|
2,500
|
|
|
1/16/2009
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.85
|
1.42
|
3,800
|
|
|
1/15/2009
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.99
|
1.40
|
3,000
|
|
|
1/14/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.99
|
1.43
|
6,000
|
|
|
1/13/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.43
|
4,300
|
|
|
1/12/2009
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.43
|
6,000
|
|
|
1/9/2009
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
1.42
|
1,800
|
|
|
1/8/2009
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.43
|
1,500
|
|
|
1/7/2009
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.49
|
1,600
|
|
|
1/6/2009
|
-0.60 / -5.66%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.12
|
1.43
|
5,600
|
|
|
1/5/2009
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
1.52
|
3,500
|
|
|
1/2/2009
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.61
|
1.52
|
9,800
|
|
|
12/31/2008
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.52
|
9,000
|
|
|