|
|
Closing price on 2/17/2023
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
1,141,700 |
| Split-adjusted Price |
14.10 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2023
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.21
|
14.10
|
1,141,700
|
|
|
2/16/2023
|
+0.20 / +1.44%
|
14.50
|
14.50
|
13.90
|
14.10
|
14.08
|
14.10
|
2,672,600
|
|
|
2/15/2023
|
+0.50 / +3.73%
|
13.40
|
14.20
|
13.40
|
13.90
|
13.87
|
13.90
|
1,698,400
|
|
|
2/14/2023
|
0.00 / 0.00%
|
13.40
|
13.80
|
13.40
|
13.40
|
13.50
|
13.40
|
718,000
|
|
|
2/13/2023
|
-0.70 / -4.96%
|
14.10
|
14.10
|
12.80
|
13.40
|
13.34
|
13.40
|
2,605,700
|
|
|
2/10/2023
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.15
|
14.10
|
1,077,500
|
|
|
2/9/2023
|
+0.20 / +1.42%
|
14.10
|
14.60
|
14.10
|
14.30
|
14.29
|
14.30
|
920,200
|
|
|
2/8/2023
|
-0.10 / -0.70%
|
14.20
|
14.70
|
13.70
|
14.10
|
14.14
|
14.10
|
1,552,400
|
|
|
2/7/2023
|
-0.90 / -5.96%
|
15.40
|
15.40
|
14.10
|
14.20
|
14.71
|
14.20
|
2,774,500
|
|
|
2/6/2023
|
-0.10 / -0.66%
|
15.50
|
15.50
|
14.90
|
15.10
|
15.20
|
15.10
|
1,981,600
|
|
|
2/3/2023
|
+0.40 / +2.70%
|
14.90
|
15.70
|
14.80
|
15.20
|
15.24
|
15.20
|
2,156,700
|
|
|
2/2/2023
|
-0.60 / -3.90%
|
15.20
|
15.90
|
14.60
|
14.80
|
15.18
|
14.80
|
2,963,900
|
|
|
2/1/2023
|
-1.40 / -8.33%
|
17.00
|
17.30
|
15.40
|
15.40
|
16.66
|
15.40
|
5,246,900
|
|
|
1/31/2023
|
+0.20 / +1.20%
|
16.90
|
17.00
|
16.50
|
16.80
|
16.73
|
16.80
|
2,698,000
|
|
|
1/30/2023
|
+0.60 / +3.75%
|
15.70
|
17.20
|
15.70
|
16.60
|
16.66
|
16.60
|
4,859,300
|
|
|
1/27/2023
|
+0.10 / +0.63%
|
15.90
|
16.40
|
15.80
|
16.00
|
16.05
|
16.00
|
2,868,600
|
|
|
1/19/2023
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.60
|
15.90
|
15.82
|
15.90
|
1,265,200
|
|
|
1/18/2023
|
+0.30 / +1.92%
|
15.80
|
16.20
|
15.60
|
15.90
|
15.86
|
15.90
|
1,968,500
|
|
|
1/17/2023
|
+0.80 / +5.41%
|
14.80
|
15.80
|
14.80
|
15.60
|
15.52
|
15.60
|
6,159,300
|
|
|
1/16/2023
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.75
|
14.80
|
1,417,800
|
|
|
1/13/2023
|
+0.20 / +1.38%
|
15.00
|
15.30
|
14.50
|
14.70
|
14.90
|
14.70
|
5,667,000
|
|
|
1/12/2023
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.50
|
14.50
|
14.61
|
14.50
|
1,012,700
|
|
|
1/11/2023
|
-0.10 / -0.68%
|
15.00
|
15.10
|
14.60
|
14.60
|
14.85
|
14.60
|
2,756,400
|
|
|
1/10/2023
|
+0.40 / +2.80%
|
14.30
|
15.10
|
14.10
|
14.70
|
14.67
|
14.70
|
3,035,500
|
|
|
1/9/2023
|
-0.20 / -1.38%
|
15.00
|
15.00
|
14.30
|
14.30
|
14.51
|
14.30
|
5,006,300
|
|
|
1/6/2023
|
-0.60 / -3.97%
|
15.10
|
15.30
|
14.50
|
14.50
|
14.91
|
14.50
|
9,156,900
|
|
|
1/5/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.70
|
15.10
|
15.03
|
15.10
|
2,517,100
|
|
|
1/4/2023
|
-0.40 / -2.58%
|
15.50
|
15.90
|
15.10
|
15.10
|
15.45
|
15.10
|
4,774,100
|
|
|
1/3/2023
|
+1.40 / +9.93%
|
14.20
|
15.50
|
14.00
|
15.50
|
14.89
|
15.50
|
1,985,300
|
|
|
12/30/2022
|
-0.10 / -0.70%
|
14.20
|
14.50
|
13.90
|
14.10
|
14.10
|
14.10
|
1,336,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|