|
|
Closing price on 2/13/2017
|
|
| Open |
12.30 |
| High |
12.70 |
| Low |
12.20 |
| Volume |
2,215,181 |
| Split-adjusted Price |
9.47 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2017
|
+0.30 / +2.44%
|
12.30
|
12.70
|
12.20
|
12.60
|
12.43
|
9.47
|
2,215,181
|
|
|
2/10/2017
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.18
|
9.24
|
913,277
|
|
|
2/9/2017
|
+0.20 / +1.67%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.18
|
9.17
|
1,285,183
|
|
|
2/8/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.97
|
9.02
|
788,530
|
|
|
2/7/2017
|
+0.30 / +2.56%
|
10.60
|
12.10
|
10.60
|
12.00
|
11.96
|
9.02
|
1,970,628
|
|
|
2/6/2017
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
8.79
|
375,804
|
|
|
2/3/2017
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.71
|
8.72
|
628,000
|
|
|
2/2/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
8.87
|
452,610
|
|
|
1/25/2017
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.75
|
8.94
|
445,788
|
|
|
1/24/2017
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
8.79
|
221,115
|
|
|
1/23/2017
|
-0.10 / -0.85%
|
10.60
|
11.70
|
10.60
|
11.60
|
11.60
|
8.72
|
243,480
|
|
|
1/20/2017
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.59
|
8.79
|
441,089
|
|
|
1/19/2017
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.47
|
8.64
|
310,100
|
|
|
1/18/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.62
|
8.72
|
284,330
|
|
|
1/17/2017
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.56
|
8.79
|
297,930
|
|
|
1/16/2017
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.63
|
8.64
|
348,412
|
|
|
1/13/2017
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
8.87
|
322,920
|
|
|
1/12/2017
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
8.94
|
353,154
|
|
|
1/11/2017
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.79
|
8.87
|
788,850
|
|
|
1/10/2017
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.67
|
8.72
|
242,571
|
|
|
1/9/2017
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
8.79
|
379,031
|
|
|
1/6/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
8.87
|
1,368,757
|
|
|
1/5/2017
|
+0.30 / +2.61%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.74
|
8.87
|
1,205,510
|
|
|
1/4/2017
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.63
|
8.64
|
1,059,678
|
|
|
1/3/2017
|
+0.30 / +2.65%
|
11.20
|
11.60
|
11.10
|
11.60
|
11.46
|
8.72
|
859,160
|
|
|
12/30/2016
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.15
|
8.49
|
307,950
|
|
|
12/29/2016
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.09
|
8.42
|
313,700
|
|
|
12/28/2016
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.12
|
8.49
|
519,965
|
|
|
12/27/2016
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.06
|
8.34
|
778,832
|
|
|
12/26/2016
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.08
|
8.27
|
470,920
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|