|
|
Closing price on 2/12/2019
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
2,215,600 |
| Split-adjusted Price |
3.50 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2019
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
2,215,600
|
|
|
2/11/2019
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.41
|
3.40
|
2,496,000
|
|
|
2/1/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
541,700
|
|
|
1/31/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
1,582,700
|
|
|
1/30/2019
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.58
|
3.50
|
648,691
|
|
|
1/29/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
388,000
|
|
|
1/28/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
1,879,857
|
|
|
1/25/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
616,866
|
|
|
1/24/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
772,000
|
|
|
1/23/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.69
|
3.70
|
1,805,490
|
|
|
1/22/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,154,440
|
|
|
1/21/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
1,486,000
|
|
|
1/18/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
1,142,700
|
|
|
1/17/2019
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
1,184,800
|
|
|
1/16/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
984,318
|
|
|
1/15/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.74
|
3.80
|
289,700
|
|
|
1/14/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.73
|
3.80
|
1,326,800
|
|
|
1/11/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
987,400
|
|
|
1/10/2019
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
869,900
|
|
|
1/9/2019
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.78
|
3.70
|
1,533,105
|
|
|
1/8/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
792,900
|
|
|
1/7/2019
|
+0.10 / +2.70%
|
3.80
|
4.00
|
3.70
|
3.80
|
3.87
|
3.80
|
2,604,207
|
|
|
1/4/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
2,165,100
|
|
|
1/3/2019
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
1,176,835
|
|
|
1/2/2019
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.91
|
3.90
|
1,751,000
|
|
|
12/28/2018
|
-0.20 / -5.00%
|
4.00
|
4.10
|
3.80
|
3.80
|
3.87
|
3.80
|
2,272,400
|
|
|
12/27/2018
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.04
|
4.00
|
1,029,621
|
|
|
12/26/2018
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
692,600
|
|
|
12/25/2018
|
-0.10 / -2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.02
|
4.00
|
2,363,600
|
|
|
12/24/2018
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.18
|
4.10
|
1,500,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:00 AM
|
|
|
|
|