|
|
Closing price on 12/8/2017
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
523,688 |
| Split-adjusted Price |
10.08 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2017
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.67
|
10.08
|
523,688
|
|
|
12/7/2017
|
+0.10 / +0.87%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.67
|
9.91
|
1,644,200
|
|
|
12/6/2017
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.67
|
9.83
|
2,146,410
|
|
|
12/5/2017
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.00
|
10.08
|
3,736,446
|
|
|
12/4/2017
|
+0.40 / +3.36%
|
11.80
|
12.40
|
11.80
|
12.30
|
12.10
|
10.51
|
3,850,850
|
|
|
12/1/2017
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.81
|
10.17
|
1,512,192
|
|
|
11/30/2017
|
+0.50 / +4.42%
|
11.40
|
11.90
|
11.30
|
11.80
|
11.71
|
10.08
|
5,701,880
|
|
|
11/29/2017
|
+0.10 / +0.89%
|
11.10
|
11.40
|
11.00
|
11.30
|
11.29
|
9.66
|
1,542,441
|
|
|
11/28/2017
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.10
|
11.20
|
11.30
|
9.57
|
932,873
|
|
|
11/27/2017
|
+0.20 / +1.79%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.39
|
9.74
|
2,329,366
|
|
|
11/24/2017
|
+0.40 / +3.70%
|
10.80
|
11.30
|
10.70
|
11.20
|
11.02
|
9.57
|
2,414,261
|
|
|
11/23/2017
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.83
|
9.23
|
1,136,491
|
|
|
11/22/2017
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.83
|
9.31
|
406,860
|
|
|
11/21/2017
|
-0.10 / -0.92%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.83
|
9.23
|
546,464
|
|
|
11/20/2017
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
9.31
|
222,250
|
|
|
11/17/2017
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.79
|
9.31
|
625,444
|
|
|
11/16/2017
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.77
|
9.14
|
284,830
|
|
|
11/15/2017
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.81
|
9.31
|
275,297
|
|
|
11/14/2017
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.50
|
10.80
|
10.69
|
9.23
|
819,594
|
|
|
11/13/2017
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.62
|
9.06
|
515,170
|
|
|
11/10/2017
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.74
|
9.14
|
257,352
|
|
|
11/9/2017
|
+0.30 / +2.83%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.84
|
9.31
|
606,333
|
|
|
11/8/2017
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.56
|
9.06
|
496,677
|
|
|
11/7/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
9.06
|
247,664
|
|
|
11/6/2017
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.59
|
9.14
|
804,920
|
|
|
11/3/2017
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.27
|
8.97
|
1,580,340
|
|
|
11/2/2017
|
-0.10 / -0.97%
|
9.30
|
10.50
|
9.30
|
10.20
|
10.31
|
8.72
|
766,541
|
|
|
11/1/2017
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.45
|
8.80
|
1,504,429
|
|
|
10/31/2017
|
-0.30 / -2.75%
|
9.90
|
10.90
|
9.90
|
10.60
|
10.71
|
9.06
|
1,279,458
|
|
|
10/30/2017
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.09
|
9.31
|
641,997
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|