Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	1,792,100
12/5/2018	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	1,624,500
12/4/2018	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	2,655,700
12/3/2018	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.21	4.20	936,900
11/30/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	833,300
11/29/2018	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	4.10	859,000
11/28/2018	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	1,692,400
11/27/2018	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.21	4.20	828,300
11/26/2018	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	4.20	2,859,600
11/23/2018	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.34	4.30	2,114,500
11/22/2018	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	4.30	1,758,000
11/21/2018	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.30	4.40	2,144,200
11/20/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.30	1,085,400
11/19/2018	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.22	4.30	1,613,800
11/16/2018	0.00 / 0.00%	3.80	4.30	3.80	4.20	4.20	4.20	942,100
11/15/2018	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.17	4.20	987,900
11/14/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.24	4.30	1,955,800
11/13/2018	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.20	1,413,400
11/12/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	1,521,700
11/9/2018	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.48	4.40	2,441,700
11/8/2018	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.62	4.60	1,546,700
11/7/2018	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.64	4.60	1,465,200
11/6/2018	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.79	4.70	1,702,100
11/5/2018	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.81	4.80	1,335,800
11/2/2018	-0.50 / -9.09%	4.90	5.00	4.80	5.00	4.90	5.00	2,138,300
11/1/2018	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	4.70	2,017,400
10/31/2018	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.51	4.70	2,212,900
10/30/2018	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.44	4.70	1,818,100
10/29/2018	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.44	4.70	1,197,300
10/26/2018	-0.20 / -3.57%	5.70	5.80	5.40	5.40	5.53	4.61	1,896,000

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)