|
|
Closing price on 12/5/2016
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
1,605,078 |
| Split-adjusted Price |
8.64 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2016
|
-0.30 / -2.54%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.62
|
8.64
|
1,605,078
|
|
|
12/2/2016
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.92
|
8.87
|
630,800
|
|
|
12/1/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.01
|
9.02
|
531,326
|
|
|
11/30/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
11.99
|
9.09
|
589,900
|
|
|
11/29/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.09
|
9.09
|
418,496
|
|
|
11/28/2016
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.20
|
9.09
|
613,650
|
|
|
11/25/2016
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.33
|
9.17
|
501,620
|
|
|
11/24/2016
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.43
|
9.32
|
1,278,060
|
|
|
11/23/2016
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.35
|
9.39
|
1,616,589
|
|
|
11/22/2016
|
+0.20 / +1.67%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.16
|
9.17
|
879,524
|
|
|
11/21/2016
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.11
|
9.02
|
510,180
|
|
|
11/18/2016
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.17
|
9.09
|
714,810
|
|
|
11/17/2016
|
-0.20 / -1.63%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.30
|
9.09
|
650,610
|
|
|
11/16/2016
|
0.00 / 0.00%
|
11.10
|
12.40
|
11.10
|
12.30
|
12.30
|
9.24
|
707,457
|
|
|
11/15/2016
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.10
|
9.24
|
933,050
|
|
|
11/14/2016
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.20
|
9.09
|
859,313
|
|
|
11/11/2016
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.20
|
12.24
|
9.17
|
588,271
|
|
|
11/10/2016
|
+0.20 / +1.65%
|
12.30
|
12.70
|
12.20
|
12.30
|
12.37
|
9.24
|
1,898,050
|
|
|
11/9/2016
|
-0.30 / -2.42%
|
11.20
|
12.30
|
11.20
|
12.10
|
11.95
|
9.09
|
3,098,210
|
|
|
11/8/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.30
|
9.32
|
717,735
|
|
|
11/7/2016
|
+0.40 / +3.33%
|
10.80
|
12.40
|
10.80
|
12.40
|
12.19
|
9.32
|
719,330
|
|
|
11/4/2016
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.08
|
9.02
|
955,694
|
|
|
11/3/2016
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.15
|
9.17
|
3,008,498
|
|
|
11/2/2016
|
-0.50 / -3.88%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.80
|
9.32
|
1,776,570
|
|
|
11/1/2016
|
+0.30 / +2.38%
|
12.60
|
13.10
|
12.60
|
12.90
|
12.87
|
9.69
|
2,401,234
|
|
|
10/31/2016
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.70
|
9.47
|
1,038,150
|
|
|
10/28/2016
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.54
|
9.47
|
916,995
|
|
|
10/27/2016
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.56
|
9.39
|
716,363
|
|
|
10/26/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.43
|
9.39
|
543,344
|
|
|
10/25/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.46
|
9.39
|
689,301
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|