|
|
Closing price on 12/4/2015
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
517,300 |
| Split-adjusted Price |
7.71 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.45
|
7.71
|
517,300
|
|
|
12/3/2015
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.64
|
7.71
|
801,130
|
|
|
12/2/2015
|
+0.20 / +1.72%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.71
|
7.91
|
458,850
|
|
|
12/1/2015
|
+0.10 / +0.87%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.62
|
7.77
|
439,280
|
|
|
11/30/2015
|
-0.30 / -2.54%
|
11.60
|
11.90
|
11.50
|
11.50
|
11.80
|
7.71
|
1,254,730
|
|
|
11/27/2015
|
-0.20 / -1.67%
|
12.00
|
12.30
|
11.70
|
11.80
|
12.00
|
7.91
|
1,572,108
|
|
|
11/26/2015
|
-0.60 / -4.76%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.44
|
8.04
|
1,153,092
|
|
|
11/25/2015
|
+0.50 / +4.13%
|
11.40
|
12.60
|
11.40
|
12.60
|
12.31
|
8.44
|
1,750,513
|
|
|
11/24/2015
|
-0.30 / -2.42%
|
12.50
|
12.60
|
12.00
|
12.10
|
12.20
|
8.11
|
1,178,104
|
|
|
11/23/2015
|
+0.90 / +7.83%
|
11.60
|
12.50
|
11.60
|
12.40
|
12.17
|
8.31
|
2,700,908
|
|
|
11/20/2015
|
+0.30 / +2.68%
|
11.20
|
11.80
|
11.20
|
11.50
|
11.56
|
7.71
|
1,739,173
|
|
|
11/19/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.26
|
7.51
|
2,021,630
|
|
|
11/18/2015
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.25
|
7.51
|
521,616
|
|
|
11/17/2015
|
+0.20 / +1.79%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.40
|
7.64
|
1,090,548
|
|
|
11/16/2015
|
-0.20 / -1.75%
|
12.20
|
12.20
|
11.20
|
11.20
|
11.30
|
7.51
|
308,850
|
|
|
11/13/2015
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.26
|
7.64
|
438,758
|
|
|
11/12/2015
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.11
|
7.57
|
555,707
|
|
|
11/11/2015
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.30
|
7.51
|
264,616
|
|
|
11/10/2015
|
+0.10 / +0.89%
|
11.10
|
11.50
|
11.10
|
11.30
|
11.35
|
7.57
|
1,183,234
|
|
|
11/9/2015
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.26
|
7.51
|
487,401
|
|
|
11/6/2015
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.37
|
7.57
|
521,751
|
|
|
11/5/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
7.64
|
324,200
|
|
|
11/4/2015
|
+0.30 / +2.70%
|
11.20
|
11.70
|
11.20
|
11.40
|
11.48
|
7.64
|
2,356,376
|
|
|
11/3/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
7.44
|
510,792
|
|
|
11/2/2015
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.14
|
7.44
|
370,268
|
|
|
10/30/2015
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.24
|
7.57
|
376,578
|
|
|
10/29/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
7.51
|
274,544
|
|
|
10/28/2015
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.25
|
7.51
|
255,662
|
|
|
10/27/2015
|
-0.10 / -0.89%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.18
|
7.44
|
367,478
|
|
|
10/26/2015
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.33
|
7.51
|
443,210
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|