|
|
Closing price on 12/4/2014
|
|
| Open |
15.20 |
| High |
15.70 |
| Low |
15.20 |
| Volume |
1,266,680 |
| Split-adjusted Price |
9.19 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2014
|
+0.20 / +1.32%
|
15.20
|
15.70
|
15.20
|
15.40
|
15.46
|
9.19
|
1,266,680
|
|
|
12/3/2014
|
-0.20 / -1.30%
|
15.30
|
15.70
|
15.20
|
15.20
|
15.43
|
9.07
|
959,300
|
|
|
12/2/2014
|
+0.10 / +0.65%
|
15.30
|
15.70
|
15.10
|
15.40
|
15.38
|
9.19
|
1,014,042
|
|
|
12/1/2014
|
-0.30 / -1.92%
|
15.80
|
16.10
|
15.20
|
15.30
|
15.65
|
9.13
|
1,958,110
|
|
|
11/28/2014
|
-0.70 / -4.29%
|
16.30
|
16.70
|
15.60
|
15.60
|
16.27
|
9.31
|
2,885,660
|
|
|
11/27/2014
|
+1.00 / +6.54%
|
15.30
|
16.30
|
14.80
|
16.30
|
15.41
|
9.73
|
2,876,935
|
|
|
11/26/2014
|
+0.10 / +0.66%
|
15.50
|
16.00
|
14.70
|
15.30
|
15.53
|
9.13
|
4,075,574
|
|
|
11/25/2014
|
+1.30 / +9.35%
|
13.80
|
15.20
|
13.80
|
15.20
|
14.69
|
9.07
|
3,611,259
|
|
|
11/24/2014
|
+0.30 / +2.21%
|
13.20
|
14.00
|
13.10
|
13.90
|
13.52
|
8.29
|
2,118,500
|
|
|
11/21/2014
|
-0.80 / -5.56%
|
14.40
|
14.40
|
13.60
|
13.60
|
13.96
|
8.12
|
2,545,390
|
|
|
11/20/2014
|
+0.80 / +5.88%
|
13.60
|
14.40
|
13.60
|
14.40
|
14.12
|
8.59
|
2,224,145
|
|
|
11/19/2014
|
-0.50 / -3.55%
|
14.10
|
14.10
|
13.40
|
13.60
|
13.74
|
8.12
|
2,558,375
|
|
|
11/18/2014
|
-0.50 / -3.42%
|
14.60
|
15.00
|
14.10
|
14.10
|
14.57
|
8.41
|
3,820,460
|
|
|
11/17/2014
|
+0.10 / +0.69%
|
14.50
|
15.00
|
14.40
|
14.60
|
14.73
|
8.71
|
2,770,490
|
|
|
11/14/2014
|
+0.80 / +5.84%
|
13.70
|
14.70
|
13.50
|
14.50
|
14.05
|
8.65
|
3,617,710
|
|
|
11/13/2014
|
-0.20 / -1.44%
|
13.90
|
14.10
|
13.50
|
13.70
|
13.81
|
8.18
|
2,750,651
|
|
|
11/12/2014
|
+0.90 / +6.92%
|
13.00
|
14.00
|
13.00
|
13.90
|
13.75
|
8.29
|
3,185,270
|
|
|
11/11/2014
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.80
|
13.00
|
13.01
|
7.76
|
1,946,200
|
|
|
11/10/2014
|
+0.50 / +4.00%
|
12.50
|
13.10
|
12.50
|
13.00
|
12.83
|
7.76
|
2,547,540
|
|
|
11/7/2014
|
+0.80 / +6.84%
|
11.70
|
12.70
|
11.70
|
12.50
|
12.25
|
7.46
|
3,088,680
|
|
|
11/6/2014
|
+0.60 / +5.41%
|
11.10
|
11.80
|
11.10
|
11.70
|
11.69
|
6.98
|
3,075,071
|
|
|
11/5/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
10.95
|
6.62
|
795,800
|
|
|
11/4/2014
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
6.62
|
366,760
|
|
|
11/3/2014
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.25
|
6.68
|
459,534
|
|
|
10/31/2014
|
+0.40 / +3.74%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.78
|
6.62
|
662,200
|
|
|
10/30/2014
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.73
|
6.39
|
489,100
|
|
|
10/29/2014
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.64
|
6.45
|
532,700
|
|
|
10/28/2014
|
+0.40 / +4.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.26
|
6.21
|
727,230
|
|
|
10/27/2014
|
-0.80 / -7.41%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.41
|
5.97
|
568,980
|
|
|
10/24/2014
|
-0.10 / -0.92%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.84
|
6.45
|
402,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|