|
Closing price on 12/3/2009
|
|
| Open |
25.80 |
| High |
27.30 |
| Low |
25.70 |
| Volume |
59,000 |
| Split-adjusted Price |
7.11 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2009
|
-0.30 / -1.12%
|
25.80
|
27.30
|
25.70
|
26.50
|
26.02
|
7.11
|
59,000
|
|
|
12/2/2009
|
-1.50 / -5.30%
|
29.00
|
29.00
|
26.30
|
26.80
|
27.64
|
7.19
|
93,800
|
|
|
12/1/2009
|
+1.70 / +6.39%
|
27.90
|
28.30
|
27.10
|
28.30
|
28.22
|
7.59
|
80,100
|
|
|
11/30/2009
|
+1.00 / +3.91%
|
26.60
|
26.60
|
25.60
|
26.60
|
26.46
|
7.14
|
50,100
|
|
|
11/27/2009
|
+0.20 / +0.79%
|
23.70
|
27.10
|
23.70
|
25.60
|
24.87
|
6.87
|
148,000
|
|
|
11/26/2009
|
-1.80 / -6.62%
|
25.40
|
25.50
|
25.40
|
25.40
|
25.40
|
6.81
|
65,000
|
|
|
11/25/2009
|
-2.60 / -8.72%
|
29.20
|
29.20
|
27.20
|
27.20
|
27.26
|
7.30
|
70,100
|
|
|
11/24/2009
|
-1.00 / -3.25%
|
31.00
|
31.00
|
28.90
|
29.80
|
29.23
|
7.99
|
142,500
|
|
|
11/23/2009
|
-1.60 / -4.94%
|
32.20
|
32.20
|
30.70
|
30.80
|
31.00
|
8.26
|
55,900
|
|
|
11/20/2009
|
-1.80 / -5.26%
|
34.00
|
34.70
|
32.40
|
32.40
|
32.97
|
8.69
|
132,300
|
|
|
11/19/2009
|
-1.70 / -4.74%
|
35.20
|
35.40
|
34.00
|
34.20
|
34.77
|
9.17
|
200,700
|
|
|
11/18/2009
|
+2.00 / +5.90%
|
36.00
|
36.00
|
33.80
|
35.90
|
34.83
|
9.63
|
231,300
|
|
|
11/17/2009
|
+2.20 / +6.94%
|
33.90
|
33.90
|
30.80
|
33.90
|
33.75
|
9.09
|
262,200
|
|
|
11/16/2009
|
+1.00 / +3.26%
|
31.50
|
31.70
|
31.50
|
31.70
|
31.69
|
8.50
|
52,600
|
|
|
11/13/2009
|
+2.20 / +7.72%
|
27.00
|
30.70
|
27.00
|
30.70
|
29.75
|
8.24
|
180,500
|
|
|
11/12/2009
|
-0.40 / -1.38%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.69
|
7.65
|
155,700
|
|
|
11/11/2009
|
+0.50 / +1.76%
|
28.60
|
29.20
|
28.00
|
28.90
|
28.70
|
7.75
|
92,800
|
|
|
11/10/2009
|
+0.40 / +1.43%
|
30.30
|
30.30
|
28.20
|
28.40
|
28.61
|
7.62
|
67,400
|
|
|
11/9/2009
|
-18.90 / -40.30%
|
29.90
|
29.90
|
27.00
|
28.00
|
28.59
|
7.51
|
120,700
|
|
|
11/6/2009
|
+0.10 / +0.21%
|
48.00
|
50.00
|
46.00
|
46.90
|
46.91
|
7.51
|
92,200
|
|
|
11/5/2009
|
+1.90 / +4.23%
|
47.80
|
47.80
|
46.00
|
46.80
|
46.79
|
7.50
|
132,100
|
|
|
11/4/2009
|
+2.90 / +6.90%
|
44.90
|
44.90
|
42.00
|
44.90
|
44.69
|
7.19
|
187,800
|
|
|
11/3/2009
|
-2.50 / -5.62%
|
42.80
|
44.00
|
41.60
|
42.00
|
42.05
|
6.73
|
105,300
|
|
|
11/2/2009
|
-2.10 / -4.51%
|
46.00
|
47.00
|
44.50
|
44.50
|
44.71
|
7.13
|
65,000
|
|
|
10/30/2009
|
+0.10 / +0.22%
|
49.20
|
49.20
|
46.60
|
46.60
|
47.75
|
7.46
|
94,800
|
|
|
10/29/2009
|
-2.10 / -4.32%
|
48.00
|
48.50
|
45.30
|
46.50
|
46.01
|
7.45
|
118,400
|
|
|
10/28/2009
|
0.00 / 0.00%
|
48.90
|
49.90
|
48.00
|
48.60
|
48.67
|
7.78
|
94,900
|
|
|
10/27/2009
|
-2.50 / -4.89%
|
52.00
|
52.00
|
47.90
|
48.60
|
48.90
|
7.78
|
97,500
|
|
|
10/26/2009
|
+0.60 / +1.19%
|
49.00
|
53.00
|
49.00
|
51.10
|
51.37
|
8.18
|
180,000
|
|
|
10/23/2009
|
+2.50 / +5.21%
|
48.00
|
50.50
|
47.50
|
50.50
|
50.14
|
8.09
|
406,300
|
|
|