|
|
Closing price on 12/26/2023
|
|
| Open |
17.80 |
| High |
19.90 |
| Low |
17.80 |
| Volume |
2,551,000 |
| Split-adjusted Price |
19.70 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2023
|
0.00 / 0.00%
|
17.80
|
19.90
|
17.80
|
19.70
|
19.77
|
19.70
|
2,551,000
|
|
|
12/25/2023
|
+0.30 / +1.55%
|
17.50
|
19.80
|
17.50
|
19.70
|
19.60
|
19.70
|
3,019,600
|
|
|
12/22/2023
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.20
|
19.40
|
19.47
|
19.40
|
6,340,500
|
|
|
12/21/2023
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.20
|
19.40
|
19.38
|
19.40
|
2,733,200
|
|
|
12/20/2023
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.30
|
19.40
|
19.42
|
19.40
|
6,731,000
|
|
|
12/19/2023
|
+0.30 / +1.57%
|
17.50
|
19.40
|
17.50
|
19.40
|
19.18
|
19.40
|
7,938,300
|
|
|
12/18/2023
|
-0.40 / -2.05%
|
19.50
|
19.70
|
19.10
|
19.10
|
19.32
|
19.10
|
8,706,000
|
|
|
12/15/2023
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.40
|
19.50
|
19.60
|
19.50
|
7,145,200
|
|
|
12/14/2023
|
-1.00 / -4.85%
|
20.80
|
20.90
|
19.60
|
19.60
|
20.19
|
19.60
|
9,603,900
|
|
|
12/13/2023
|
-0.30 / -1.44%
|
20.70
|
21.60
|
20.50
|
20.60
|
21.05
|
20.60
|
9,854,711
|
|
|
12/12/2023
|
+0.20 / +0.97%
|
20.70
|
21.10
|
20.50
|
20.90
|
20.83
|
20.90
|
9,747,700
|
|
|
12/11/2023
|
-0.20 / -0.96%
|
20.50
|
21.20
|
18.90
|
20.70
|
20.78
|
20.70
|
4,063,900
|
|
|
12/8/2023
|
+0.10 / +0.48%
|
20.80
|
21.30
|
20.60
|
20.90
|
20.89
|
20.90
|
17,989,600
|
|
|
12/7/2023
|
-0.50 / -2.35%
|
21.50
|
21.60
|
20.20
|
20.80
|
20.82
|
20.80
|
11,268,800
|
|
|
12/6/2023
|
+1.00 / +4.93%
|
20.50
|
21.50
|
20.30
|
21.30
|
21.08
|
21.30
|
10,504,500
|
|
|
12/5/2023
|
-0.20 / -0.98%
|
20.10
|
20.70
|
20.10
|
20.30
|
20.41
|
20.30
|
5,603,800
|
|
|
12/4/2023
|
+1.00 / +5.13%
|
19.80
|
20.70
|
19.70
|
20.50
|
20.28
|
20.50
|
10,712,200
|
|
|
12/1/2023
|
-0.40 / -2.01%
|
19.90
|
20.00
|
19.20
|
19.50
|
19.57
|
19.50
|
3,836,900
|
|
|
11/30/2023
|
+0.40 / +2.05%
|
19.60
|
20.00
|
19.50
|
19.90
|
19.77
|
19.90
|
4,707,800
|
|
|
11/29/2023
|
+0.20 / +1.04%
|
18.70
|
19.60
|
18.70
|
19.50
|
19.45
|
19.50
|
2,490,700
|
|
|
11/28/2023
|
0.00 / 0.00%
|
19.30
|
19.50
|
18.70
|
19.30
|
19.05
|
19.30
|
5,124,700
|
|
|
11/27/2023
|
-0.70 / -3.50%
|
20.00
|
20.10
|
19.20
|
19.30
|
19.63
|
19.30
|
3,117,700
|
|
|
11/24/2023
|
0.00 / 0.00%
|
20.00
|
20.10
|
18.90
|
20.00
|
19.54
|
20.00
|
7,248,300
|
|
|
11/23/2023
|
-1.10 / -5.21%
|
20.50
|
21.40
|
20.00
|
20.00
|
20.80
|
20.00
|
10,438,500
|
|
|
11/22/2023
|
+0.10 / +0.48%
|
20.20
|
21.20
|
20.20
|
21.10
|
20.93
|
21.10
|
4,485,400
|
|
|
11/21/2023
|
+1.10 / +5.53%
|
20.10
|
21.20
|
20.00
|
21.00
|
20.47
|
21.00
|
7,853,600
|
|
|
11/20/2023
|
0.00 / 0.00%
|
19.80
|
20.20
|
19.00
|
19.90
|
19.77
|
19.90
|
3,984,500
|
|
|
11/17/2023
|
-0.60 / -2.93%
|
20.70
|
20.90
|
19.80
|
19.90
|
20.35
|
19.90
|
7,683,200
|
|
|
11/16/2023
|
+0.40 / +1.99%
|
19.90
|
20.60
|
19.90
|
20.50
|
20.26
|
20.50
|
3,978,200
|
|
|
11/15/2023
|
+0.20 / +1.01%
|
20.30
|
20.80
|
20.00
|
20.10
|
20.45
|
20.10
|
6,364,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|