Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2012	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.52	3.71	495,800
12/24/2012	+0.20 / +2.70%	7.60	7.70	7.50	7.60	7.60	3.76	221,400
12/21/2012	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.54	3.66	466,400
12/20/2012	-0.30 / -3.80%	7.90	8.00	7.60	7.60	7.84	3.76	525,300
12/19/2012	+0.50 / +6.76%	7.50	7.90	7.50	7.90	7.71	3.91	1,488,200
12/18/2012	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.39	3.66	177,200
12/17/2012	+0.10 / +1.35%	7.30	7.60	7.30	7.50	7.51	3.71	346,200
12/14/2012	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.49	3.66	393,700
12/13/2012	-0.30 / -3.85%	7.70	7.80	7.40	7.50	7.58	3.71	322,200
12/12/2012	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.64	3.86	349,500
12/11/2012	-0.20 / -2.63%	7.50	7.70	7.40	7.40	7.52	3.66	427,900
12/10/2012	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.54	3.76	429,500
12/7/2012	-0.10 / -1.35%	6.90	7.60	6.90	7.30	7.41	3.61	240,700
12/6/2012	+0.30 / +4.23%	7.00	7.50	7.00	7.40	7.30	3.66	772,100
12/5/2012	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.15	3.51	291,300
12/4/2012	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.95	3.47	237,500
12/3/2012	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.76	3.37	80,700
11/30/2012	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.83	3.42	50,000
11/29/2012	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.89	3.42	224,400
11/28/2012	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.78	3.42	232,400
11/27/2012	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.96	3.47	81,800
11/26/2012	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.01	3.47	195,600
11/23/2012	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.18	3.51	36,300
11/22/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.22	3.61	53,200
11/21/2012	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.16	3.56	75,500
11/20/2012	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.26	3.61	92,100
11/19/2012	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.26	3.56	79,900
11/16/2012	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.28	3.61	97,600
11/15/2012	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.33	3.61	151,200
11/14/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.47	3.71	103,700

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)