|
Closing price on 12/21/2010
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
19.60 |
| Volume |
317,800 |
| Split-adjusted Price |
9.65 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2010
|
-0.20 / -0.97%
|
21.00
|
21.00
|
19.60
|
20.40
|
20.10
|
9.65
|
317,800
|
|
|
12/20/2010
|
-0.80 / -3.74%
|
21.10
|
21.90
|
20.40
|
20.60
|
20.97
|
9.74
|
278,500
|
|
|
12/17/2010
|
+1.40 / +7.00%
|
21.00
|
21.50
|
19.70
|
21.40
|
21.04
|
10.12
|
544,800
|
|
|
12/16/2010
|
-0.90 / -4.31%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.13
|
9.46
|
438,800
|
|
|
12/15/2010
|
-0.10 / -0.48%
|
21.00
|
22.80
|
20.80
|
20.90
|
21.45
|
9.89
|
376,900
|
|
|
12/14/2010
|
-1.30 / -5.83%
|
23.70
|
23.80
|
20.80
|
21.00
|
22.11
|
9.93
|
742,400
|
|
|
12/13/2010
|
+1.30 / +6.19%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
10.55
|
84,900
|
|
|
12/10/2010
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.10
|
21.00
|
20.86
|
9.93
|
548,600
|
|
|
12/9/2010
|
+0.70 / +3.54%
|
18.60
|
21.00
|
18.60
|
20.50
|
19.75
|
9.70
|
519,600
|
|
|
12/8/2010
|
-0.80 / -3.88%
|
20.10
|
21.20
|
19.80
|
19.80
|
20.02
|
9.36
|
529,400
|
|
|
12/7/2010
|
-0.50 / -2.37%
|
21.00
|
22.80
|
20.60
|
20.60
|
21.23
|
9.74
|
817,500
|
|
|
12/6/2010
|
+0.20 / +0.96%
|
22.30
|
22.30
|
19.50
|
21.10
|
22.14
|
9.98
|
1,266,600
|
|
|
12/3/2010
|
+0.70 / +3.47%
|
20.90
|
20.90
|
20.70
|
20.90
|
20.89
|
9.89
|
111,800
|
|
|
12/2/2010
|
+1.70 / +9.19%
|
18.00
|
20.20
|
18.00
|
20.20
|
19.63
|
9.55
|
868,900
|
|
|
12/1/2010
|
-0.90 / -4.64%
|
20.30
|
20.30
|
18.30
|
18.50
|
18.90
|
8.75
|
357,400
|
|
|
11/30/2010
|
+0.50 / +2.65%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.35
|
9.18
|
1,219,000
|
|
|
11/29/2010
|
+1.00 / +5.59%
|
17.50
|
18.90
|
17.00
|
18.90
|
18.22
|
8.94
|
251,700
|
|
|
11/26/2010
|
+0.50 / +2.87%
|
17.40
|
18.20
|
17.40
|
17.90
|
17.73
|
8.47
|
319,100
|
|
|
11/25/2010
|
+1.00 / +6.10%
|
16.80
|
17.50
|
16.80
|
17.40
|
17.41
|
8.23
|
399,200
|
|
|
11/24/2010
|
0.00 / 0.00%
|
16.00
|
16.90
|
15.70
|
16.40
|
16.44
|
7.76
|
176,100
|
|
|
11/23/2010
|
+0.40 / +2.50%
|
15.60
|
16.50
|
15.50
|
16.40
|
16.24
|
7.76
|
161,900
|
|
|
11/22/2010
|
-0.20 / -1.23%
|
15.40
|
16.00
|
15.20
|
16.00
|
15.50
|
7.57
|
143,200
|
|
|
11/19/2010
|
-0.80 / -4.71%
|
17.20
|
17.20
|
16.00
|
16.20
|
16.32
|
7.66
|
155,600
|
|
|
11/18/2010
|
+1.00 / +6.25%
|
16.20
|
17.00
|
16.10
|
17.00
|
16.93
|
8.04
|
259,300
|
|
|
11/17/2010
|
+0.40 / +2.56%
|
15.20
|
16.40
|
15.20
|
16.00
|
15.93
|
7.57
|
114,400
|
|
|
11/16/2010
|
-0.30 / -1.89%
|
16.20
|
16.20
|
15.30
|
15.60
|
15.41
|
7.38
|
188,000
|
|
|
11/15/2010
|
-1.20 / -7.02%
|
17.00
|
17.00
|
15.80
|
15.90
|
16.11
|
7.52
|
157,300
|
|
|
11/12/2010
|
-0.50 / -2.84%
|
17.10
|
17.60
|
16.80
|
17.10
|
16.92
|
8.09
|
269,000
|
|
|
11/11/2010
|
-0.90 / -4.86%
|
18.50
|
18.50
|
17.50
|
17.60
|
17.95
|
8.32
|
128,000
|
|
|
11/10/2010
|
+0.20 / +1.09%
|
18.50
|
18.70
|
18.20
|
18.50
|
18.47
|
8.75
|
79,200
|
|
|