Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.21	4.16	2,501,011
12/17/2018	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.31	4.07	2,249,800
12/14/2018	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.26	1,576,000
12/13/2018	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.16	1,962,450
12/12/2018	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.37	4.36	3,642,653
12/11/2018	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.19	4.07	1,586,505
12/10/2018	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.19	3.97	1,430,305
12/7/2018	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.07	1,411,559
12/6/2018	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.07	1,792,100
12/5/2018	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.07	1,624,500
12/4/2018	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.07	2,655,700
12/3/2018	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.21	4.07	936,900
11/30/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.07	833,300
11/29/2018	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	3.97	859,000
11/28/2018	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.07	1,692,400
11/27/2018	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.21	4.07	828,300
11/26/2018	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	4.07	2,859,600
11/23/2018	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.34	4.16	2,114,500
11/22/2018	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	4.16	1,758,000
11/21/2018	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.30	4.26	2,144,200
11/20/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.22	4.16	1,085,400
11/19/2018	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.22	4.16	1,613,800
11/16/2018	0.00 / 0.00%	3.80	4.30	3.80	4.20	4.20	4.07	942,100
11/15/2018	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.17	4.07	987,900
11/14/2018	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.24	4.16	1,955,800
11/13/2018	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.07	1,413,400
11/12/2018	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.16	1,521,700
11/9/2018	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.48	4.26	2,441,700
11/8/2018	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.62	4.45	1,546,700
11/7/2018	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.64	4.45	1,465,200

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)