|
Closing price on 12/18/2008
|
|
| Open |
8.60 |
| High |
9.20 |
| Low |
8.60 |
| Volume |
4,500 |
| Split-adjusted Price |
1.32 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2008
|
+0.60 / +6.98%
|
8.60
|
9.20
|
8.60
|
9.20
|
8.96
|
1.32
|
4,500
|
|
|
12/17/2008
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.23
|
8,600
|
|
|
12/16/2008
|
-0.40 / -4.65%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.58
|
1.17
|
10,200
|
|
|
12/15/2008
|
+0.30 / +3.61%
|
8.50
|
8.60
|
8.20
|
8.60
|
8.52
|
1.23
|
7,700
|
|
|
12/12/2008
|
+0.60 / +7.79%
|
8.20
|
8.30
|
8.00
|
8.30
|
8.13
|
1.19
|
5,000
|
|
|
12/11/2008
|
-0.70 / -8.33%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.77
|
1.10
|
7,800
|
|
|
12/10/2008
|
+0.40 / +5.00%
|
7.90
|
8.40
|
7.70
|
8.40
|
7.92
|
1.20
|
3,700
|
|
|
12/9/2008
|
-0.30 / -3.61%
|
8.80
|
8.80
|
7.90
|
8.00
|
8.04
|
1.15
|
4,100
|
|
|
12/8/2008
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.25
|
1.19
|
2,600
|
|
|
12/5/2008
|
-0.30 / -3.30%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.26
|
1,500
|
|
|
12/4/2008
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.30
|
100
|
|
|
12/3/2008
|
-0.60 / -6.52%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.23
|
1,000
|
|
|
12/2/2008
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.32
|
200
|
|
|
12/1/2008
|
+0.40 / +4.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.40
|
600
|
|
|
11/28/2008
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.38
|
1.35
|
2,100
|
|
|
11/27/2008
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.91
|
1.27
|
4,000
|
|
|
11/26/2008
|
-0.40 / -4.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.53
|
1.29
|
800
|
|
|
11/25/2008
|
+0.40 / +4.44%
|
9.50
|
9.90
|
9.40
|
9.40
|
9.57
|
1.35
|
3,600
|
|
|
11/24/2008
|
+0.20 / +2.27%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.29
|
1.29
|
1,900
|
|
|
11/21/2008
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.26
|
2,000
|
|
|
11/20/2008
|
-0.40 / -4.35%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.95
|
1.26
|
2,000
|
|
|
11/19/2008
|
-0.10 / -1.08%
|
9.50
|
9.50
|
8.90
|
9.20
|
9.04
|
1.32
|
4,000
|
|
|
11/18/2008
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.34
|
1.33
|
2,500
|
|
|
11/17/2008
|
-0.10 / -0.99%
|
10.70
|
10.70
|
9.40
|
10.00
|
9.78
|
1.43
|
500
|
|
|
11/14/2008
|
+0.70 / +7.45%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.09
|
1.45
|
4,200
|
|
|
11/13/2008
|
-0.40 / -4.08%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.86
|
1.35
|
2,500
|
|
|
11/12/2008
|
+0.40 / +4.26%
|
10.00
|
10.00
|
9.30
|
9.80
|
9.55
|
1.40
|
5,300
|
|
|
11/11/2008
|
-0.60 / -6.00%
|
10.60
|
10.60
|
9.40
|
9.40
|
9.87
|
1.35
|
2,300
|
|
|
11/10/2008
|
-0.30 / -2.91%
|
10.50
|
11.00
|
9.60
|
10.00
|
10.05
|
1.43
|
6,400
|
|
|
11/7/2008
|
-0.20 / -1.90%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.32
|
1.47
|
15,000
|
|
|