|
Closing price on 12/14/2011
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.30 |
| Volume |
372,500 |
| Split-adjusted Price |
3.61 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2011
|
-0.40 / -5.19%
|
7.70
|
7.70
|
7.30
|
7.30
|
7.39
|
3.61
|
372,500
|
|
|
12/13/2011
|
-0.20 / -2.53%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.78
|
3.81
|
88,200
|
|
|
12/12/2011
|
-0.40 / -4.82%
|
8.10
|
8.20
|
7.80
|
7.90
|
7.96
|
3.91
|
296,300
|
|
|
12/9/2011
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.24
|
4.11
|
182,400
|
|
|
12/8/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.50
|
8.48
|
4.21
|
52,500
|
|
|
12/7/2011
|
-0.10 / -1.16%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.61
|
4.21
|
44,100
|
|
|
12/6/2011
|
-0.30 / -3.37%
|
9.10
|
9.20
|
8.60
|
8.60
|
8.89
|
4.26
|
236,400
|
|
|
12/5/2011
|
+0.30 / +3.49%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.83
|
4.41
|
520,600
|
|
|
12/2/2011
|
+0.30 / +3.61%
|
8.40
|
8.60
|
8.30
|
8.60
|
8.44
|
4.26
|
73,900
|
|
|
12/1/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.39
|
4.11
|
65,420
|
|
|
11/30/2011
|
-0.10 / -1.19%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.26
|
4.11
|
29,700
|
|
|
11/29/2011
|
-0.30 / -3.45%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.51
|
4.16
|
78,800
|
|
|
11/28/2011
|
+0.40 / +4.82%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.70
|
4.31
|
168,500
|
|
|
11/25/2011
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.30
|
4.11
|
146,000
|
|
|
11/24/2011
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.52
|
4.16
|
75,700
|
|
|
11/23/2011
|
+0.10 / +1.18%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.57
|
4.26
|
132,400
|
|
|
11/22/2011
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.36
|
4.21
|
142,400
|
|
|
11/21/2011
|
-0.20 / -2.30%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.49
|
4.21
|
111,800
|
|
|
11/18/2011
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.56
|
4.31
|
63,200
|
|
|
11/17/2011
|
-0.30 / -3.33%
|
9.00
|
9.20
|
8.70
|
8.70
|
8.82
|
4.31
|
107,000
|
|
|
11/16/2011
|
+0.40 / +4.65%
|
8.80
|
9.00
|
8.60
|
9.00
|
8.87
|
4.46
|
236,100
|
|
|
11/15/2011
|
0.00 / 0.00%
|
8.00
|
9.00
|
8.00
|
8.60
|
8.46
|
4.26
|
106,600
|
|
|
11/14/2011
|
-0.40 / -4.44%
|
8.50
|
9.00
|
8.50
|
8.60
|
8.55
|
4.26
|
239,300
|
|
|
11/11/2011
|
-0.10 / -1.10%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.06
|
4.46
|
80,000
|
|
|
11/10/2011
|
-0.50 / -5.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.22
|
4.50
|
362,500
|
|
|
11/9/2011
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.70
|
4.75
|
49,400
|
|
|
11/8/2011
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.81
|
4.90
|
141,500
|
|
|
11/7/2011
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.85
|
4.85
|
114,000
|
|
|
11/4/2011
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.09
|
4.95
|
189,800
|
|
|
11/3/2011
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.18
|
5.10
|
122,200
|
|
|