|
|
Closing price on 12/11/2020
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
2,329,110 |
| Split-adjusted Price |
2.80 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
2,329,110
|
|
|
12/10/2020
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
4,431,100
|
|
|
12/9/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.84
|
2.90
|
12,416,883
|
|
|
12/8/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
718,821
|
|
|
12/7/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.62
|
2.70
|
529,500
|
|
|
12/4/2020
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.68
|
2.60
|
2,079,700
|
|
|
12/3/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
2,754,800
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
4,553,624
|
|
|
12/1/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.65
|
2.70
|
4,454,000
|
|
|
11/30/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,925,476
|
|
|
11/27/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
999,230
|
|
|
11/26/2020
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
2,167,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
2,050,300
|
|
|
11/24/2020
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.56
|
2.50
|
1,664,300
|
|
|
11/23/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
2,541,600
|
|
|
11/20/2020
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
6,358,100
|
|
|
11/19/2020
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
6,006,000
|
|
|
11/18/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,684,200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,243,000
|
|
|
11/16/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
1,498,200
|
|
|
11/13/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
3,087,800
|
|
|
11/12/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
920,100
|
|
|
11/11/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
240,200
|
|
|
11/10/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,121,720
|
|
|
11/9/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
1,745,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
473,200
|
|
|
11/5/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
789,100
|
|
|
11/4/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,054,100
|
|
|
11/3/2020
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
2,406,800
|
|
|
11/2/2020
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
2,025,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|