Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.64	4.48	872,360
12/10/2013	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.67	4.65	976,940
12/9/2013	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.78	4.54	1,782,000
12/6/2013	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.82	4.60	683,510
12/5/2013	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.98	4.77	879,680
12/4/2013	+0.70 / +9.59%	7.40	8.00	7.30	8.00	7.84	4.77	3,971,070
12/3/2013	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.39	4.36	967,700
12/2/2013	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.24	4.36	281,780
11/29/2013	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.35	4.36	975,700
11/28/2013	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.26	4.36	433,610
11/27/2013	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.29	4.30	641,727
11/26/2013	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.19	4.36	707,480
11/25/2013	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.25	4.36	552,400
11/22/2013	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.25	4.36	1,035,240
11/21/2013	-0.10 / -1.33%	7.50	7.80	7.40	7.40	7.55	4.42	1,889,300
11/20/2013	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.38	4.48	801,147
11/19/2013	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.30	4.30	761,703
11/18/2013	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.23	4.30	888,220
11/15/2013	-0.20 / -2.74%	7.20	7.20	6.60	7.10	7.09	4.24	1,015,100
11/14/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.21	4.36	465,100
11/13/2013	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.17	4.30	821,810
11/12/2013	-0.30 / -3.95%	7.60	7.60	7.20	7.30	7.39	4.36	1,107,700
11/11/2013	+0.40 / +5.56%	7.10	7.60	7.10	7.60	7.43	4.54	818,580
11/8/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.14	4.30	625,580
11/7/2013	-0.30 / -4.11%	7.20	7.40	7.00	7.00	7.23	4.18	1,090,300
11/6/2013	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.17	4.36	428,400
11/5/2013	+0.30 / +4.35%	6.90	7.20	6.80	7.20	7.04	4.30	1,240,100
11/4/2013	+0.30 / +4.55%	6.60	7.00	6.60	6.90	6.84	4.12	1,141,300
11/1/2013	-0.10 / -1.49%	6.60	6.70	6.60	6.60	6.60	3.94	104,400
10/31/2013	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.60	4.00	122,930

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)