|
|
Closing price on 11/8/2017
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.50 |
| Volume |
496,677 |
| Split-adjusted Price |
9.06 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2017
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.56
|
9.06
|
496,677
|
|
|
11/7/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.61
|
9.06
|
247,664
|
|
|
11/6/2017
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.59
|
9.14
|
804,920
|
|
|
11/3/2017
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.27
|
8.97
|
1,580,340
|
|
|
11/2/2017
|
-0.10 / -0.97%
|
9.30
|
10.50
|
9.30
|
10.20
|
10.31
|
8.72
|
766,541
|
|
|
11/1/2017
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.45
|
8.80
|
1,504,429
|
|
|
10/31/2017
|
-0.30 / -2.75%
|
9.90
|
10.90
|
9.90
|
10.60
|
10.71
|
9.06
|
1,279,458
|
|
|
10/30/2017
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.09
|
9.31
|
641,997
|
|
|
10/27/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.23
|
9.66
|
498,837
|
|
|
10/26/2017
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.35
|
9.66
|
1,677,848
|
|
|
10/25/2017
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.41
|
9.83
|
2,722,242
|
|
|
10/24/2017
|
+0.10 / +0.89%
|
10.10
|
11.30
|
10.10
|
11.30
|
11.25
|
9.66
|
2,134,499
|
|
|
10/23/2017
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.27
|
9.57
|
2,869,220
|
|
|
10/20/2017
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.46
|
9.74
|
1,305,927
|
|
|
10/19/2017
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.61
|
9.83
|
2,481,834
|
|
|
10/18/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
10.08
|
709,600
|
|
|
10/17/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.86
|
10.17
|
1,129,075
|
|
|
10/16/2017
|
+0.10 / +0.85%
|
11.80
|
12.20
|
11.80
|
11.90
|
12.01
|
10.17
|
2,453,743
|
|
|
10/13/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.83
|
10.08
|
424,097
|
|
|
10/12/2017
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.97
|
10.08
|
668,495
|
|
|
10/11/2017
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.01
|
10.25
|
1,150,020
|
|
|
10/10/2017
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.92
|
10.25
|
1,040,862
|
|
|
10/9/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.77
|
10.00
|
492,104
|
|
|
10/6/2017
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
10.00
|
601,420
|
|
|
10/5/2017
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
10.00
|
419,515
|
|
|
10/4/2017
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.69
|
10.00
|
440,840
|
|
|
10/3/2017
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.76
|
10.00
|
856,105
|
|
|
10/2/2017
|
-0.30 / -2.48%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.91
|
10.08
|
764,789
|
|
|
9/29/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.08
|
10.34
|
405,712
|
|
|
9/28/2017
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.09
|
10.34
|
428,411
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|