Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.70 / -3.70%	19.10	19.20	18.00	18.20	18.47	18.20	7,052,000
11/6/2023	-0.10 / -0.53%	19.00	19.50	18.50	18.90	18.86	18.90	4,695,900
11/3/2023	+0.30 / +1.60%	18.90	19.40	18.60	19.00	18.99	19.00	7,586,300
11/2/2023	+1.20 / +6.86%	17.90	18.90	17.60	18.70	18.36	18.70	10,711,300
11/1/2023	+0.90 / +5.42%	15.80	17.50	15.00	17.50	17.08	17.50	6,861,600
10/31/2023	-0.90 / -5.14%	17.50	17.90	16.30	16.60	16.88	16.60	8,041,700
10/30/2023	-1.60 / -8.38%	19.20	19.20	17.50	17.50	18.29	17.50	9,172,800
10/27/2023	+0.10 / +0.53%	19.40	19.60	18.20	19.10	18.92	19.10	9,286,800
10/26/2023	-2.10 / -9.95%	21.00	21.00	19.00	19.00	19.28	19.00	19,060,000
10/25/2023	-0.50 / -2.31%	21.70	21.90	21.10	21.10	21.59	21.10	2,428,800
10/24/2023	+0.40 / +1.89%	21.10	21.60	21.00	21.60	21.41	21.60	3,202,100
10/23/2023	-0.40 / -1.85%	21.70	22.20	21.00	21.20	21.49	21.20	4,001,100
10/20/2023	+1.10 / +5.37%	20.30	21.60	20.30	21.60	20.95	21.60	5,030,800
10/19/2023	-1.30 / -5.96%	21.70	21.80	20.50	20.50	20.99	20.50	4,644,700
10/18/2023	-0.50 / -2.24%	22.40	22.70	20.20	21.80	21.54	21.80	7,712,900
10/17/2023	-1.50 / -6.30%	23.80	24.20	22.30	22.30	23.24	22.30	4,840,600
10/16/2023	+0.30 / +1.28%	23.70	24.30	23.30	23.80	23.79	23.80	7,854,800
10/13/2023	0.00 / 0.00%	23.50	23.70	22.70	23.50	23.14	23.50	3,831,800
10/12/2023	+0.40 / +1.73%	23.40	23.80	23.00	23.50	23.49	23.50	6,472,100
10/11/2023	+0.10 / +0.43%	23.10	23.30	22.60	23.10	22.91	23.10	5,757,300
10/10/2023	-0.30 / -1.29%	23.50	24.10	23.00	23.00	23.53	23.00	6,103,300
10/9/2023	+0.30 / +1.30%	23.20	23.40	22.80	23.30	23.14	23.30	2,604,900
10/6/2023	+0.50 / +2.22%	22.50	23.00	22.00	23.00	22.54	23.00	4,814,700
10/5/2023	-0.40 / -1.75%	23.10	23.30	22.50	22.50	22.81	22.50	2,865,200
10/4/2023	+0.80 / +3.62%	22.00	23.60	21.50	22.90	22.75	22.90	7,978,500
10/3/2023	-2.10 / -8.68%	24.00	24.00	22.00	22.10	22.77	22.10	7,139,800
10/2/2023	-0.30 / -1.22%	24.50	24.50	23.60	24.20	24.05	24.20	8,076,500
9/29/2023	+1.50 / +6.52%	23.10	24.50	22.60	24.50	24.00	24.50	7,232,500
9/28/2023	-0.20 / -0.86%	23.50	23.50	22.20	23.00	22.74	23.00	5,569,800
9/27/2023	+2.10 / +9.95%	21.30	23.20	21.10	23.20	22.19	23.20	7,616,500

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%