|
Closing price on 11/6/2008
|
|
| Open |
11.00 |
| High |
11.80 |
| Low |
10.50 |
| Volume |
5,500 |
| Split-adjusted Price |
1.50 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2008
|
-0.70 / -6.25%
|
11.00
|
11.80
|
10.50
|
10.50
|
11.01
|
1.50
|
5,500
|
|
|
11/5/2008
|
+0.70 / +6.67%
|
11.10
|
11.20
|
10.50
|
11.20
|
11.17
|
1.60
|
10,700
|
|
|
11/4/2008
|
+0.80 / +8.25%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.45
|
1.50
|
35,600
|
|
|
11/3/2008
|
-0.90 / -8.49%
|
10.50
|
10.50
|
9.70
|
9.70
|
9.91
|
1.39
|
5,100
|
|
|
10/31/2008
|
+0.60 / +6.00%
|
10.70
|
10.70
|
10.20
|
10.60
|
10.42
|
1.52
|
4,700
|
|
|
10/30/2008
|
+0.50 / +5.26%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
1.43
|
15,300
|
|
|
10/29/2008
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.36
|
1,200
|
|
|
10/28/2008
|
-0.50 / -5.38%
|
10.00
|
10.00
|
8.80
|
8.80
|
8.90
|
1.26
|
16,800
|
|
|
10/27/2008
|
-0.30 / -3.13%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.38
|
1.33
|
4,200
|
|
|
10/24/2008
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.88
|
1.37
|
3,500
|
|
|
10/23/2008
|
-1.00 / -9.09%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.03
|
1.43
|
10,300
|
|
|
10/22/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.69
|
1.57
|
1,800
|
|
|
10/21/2008
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.50
|
11.00
|
11.09
|
1.57
|
3,300
|
|
|
10/20/2008
|
+0.40 / +3.77%
|
11.00
|
11.20
|
10.50
|
11.00
|
10.91
|
1.57
|
900
|
|
|
10/17/2008
|
-0.60 / -5.36%
|
10.60
|
11.00
|
10.50
|
10.60
|
10.64
|
1.52
|
16,200
|
|
|
10/16/2008
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.60
|
3,200
|
|
|
10/15/2008
|
-0.10 / -0.85%
|
12.40
|
12.50
|
11.30
|
11.70
|
12.04
|
1.67
|
7,000
|
|
|
10/14/2008
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.73
|
1.69
|
5,500
|
|
|
10/13/2008
|
+0.60 / +5.77%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
1.57
|
600
|
|
|
10/10/2008
|
-0.60 / -5.45%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.41
|
1.49
|
8,400
|
|
|
10/9/2008
|
+0.10 / +0.92%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.12
|
1.57
|
18,800
|
|
|
10/8/2008
|
+0.20 / +1.87%
|
10.10
|
11.00
|
10.00
|
10.90
|
10.48
|
1.56
|
22,900
|
|
|
10/7/2008
|
-1.00 / -8.55%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.53
|
8,700
|
|
|
10/6/2008
|
-1.10 / -8.59%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.49
|
1.67
|
22,100
|
|
|
10/3/2008
|
0.00 / 0.00%
|
12.90
|
12.90
|
11.80
|
12.80
|
12.08
|
1.83
|
18,900
|
|
|
10/2/2008
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.20
|
12.80
|
12.50
|
1.83
|
3,900
|
|
|
10/1/2008
|
+0.60 / +4.88%
|
11.60
|
13.10
|
11.50
|
12.90
|
12.41
|
1.85
|
12,500
|
|
|
9/30/2008
|
-0.70 / -5.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.76
|
500
|
|
|
9/29/2008
|
-0.70 / -5.11%
|
13.60
|
13.60
|
12.90
|
13.00
|
13.18
|
1.86
|
9,200
|
|
|
9/26/2008
|
+0.60 / +4.58%
|
13.90
|
13.90
|
13.20
|
13.70
|
13.78
|
1.96
|
37,900
|
|
|