Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.20 / +1.04%	18.70	19.60	18.70	19.50	19.45	19.50	2,490,700
11/28/2023	0.00 / 0.00%	19.30	19.50	18.70	19.30	19.05	19.30	5,124,700
11/27/2023	-0.70 / -3.50%	20.00	20.10	19.20	19.30	19.63	19.30	3,117,700
11/24/2023	0.00 / 0.00%	20.00	20.10	18.90	20.00	19.54	20.00	7,248,300
11/23/2023	-1.10 / -5.21%	20.50	21.40	20.00	20.00	20.80	20.00	10,438,500
11/22/2023	+0.10 / +0.48%	20.20	21.20	20.20	21.10	20.93	21.10	4,485,400
11/21/2023	+1.10 / +5.53%	20.10	21.20	20.00	21.00	20.47	21.00	7,853,600
11/20/2023	0.00 / 0.00%	19.80	20.20	19.00	19.90	19.77	19.90	3,984,500
11/17/2023	-0.60 / -2.93%	20.70	20.90	19.80	19.90	20.35	19.90	7,683,200
11/16/2023	+0.40 / +1.99%	19.90	20.60	19.90	20.50	20.26	20.50	3,978,200
11/15/2023	+0.20 / +1.01%	20.30	20.80	20.00	20.10	20.45	20.10	6,364,800
11/14/2023	+0.40 / +2.05%	19.50	20.30	19.50	19.90	19.99	19.90	4,149,800
11/13/2023	-0.20 / -1.02%	17.80	20.20	17.80	19.50	19.72	19.50	4,407,900
11/10/2023	-0.40 / -1.99%	20.00	20.60	19.60	19.70	19.99	19.70	6,923,600
11/9/2023	+0.20 / +1.01%	19.90	20.80	19.70	20.10	20.28	20.10	8,167,700
11/8/2023	+1.70 / +9.34%	17.10	19.90	17.10	19.90	19.03	19.90	5,301,000
11/7/2023	-0.70 / -3.70%	19.10	19.20	18.00	18.20	18.47	18.20	7,052,000
11/6/2023	-0.10 / -0.53%	19.00	19.50	18.50	18.90	18.86	18.90	4,695,900
11/3/2023	+0.30 / +1.60%	18.90	19.40	18.60	19.00	18.99	19.00	7,586,300
11/2/2023	+1.20 / +6.86%	17.90	18.90	17.60	18.70	18.36	18.70	10,711,300
11/1/2023	+0.90 / +5.42%	15.80	17.50	15.00	17.50	17.08	17.50	6,861,600
10/31/2023	-0.90 / -5.14%	17.50	17.90	16.30	16.60	16.88	16.60	8,041,700
10/30/2023	-1.60 / -8.38%	19.20	19.20	17.50	17.50	18.29	17.50	9,172,800
10/27/2023	+0.10 / +0.53%	19.40	19.60	18.20	19.10	18.92	19.10	9,286,800
10/26/2023	-2.10 / -9.95%	21.00	21.00	19.00	19.00	19.28	19.00	19,060,000
10/25/2023	-0.50 / -2.31%	21.70	21.90	21.10	21.10	21.59	21.10	2,428,800
10/24/2023	+0.40 / +1.89%	21.10	21.60	21.00	21.60	21.41	21.60	3,202,100
10/23/2023	-0.40 / -1.85%	21.70	22.20	21.00	21.20	21.49	21.20	4,001,100
10/20/2023	+1.10 / +5.37%	20.30	21.60	20.30	21.60	20.95	21.60	5,030,800
10/19/2023	-1.30 / -5.96%	21.70	21.80	20.50	20.50	20.99	20.50	4,644,700

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)