|
Closing price on 11/29/2021
|
|
| Open |
14.90 |
| High |
15.20 |
| Low |
14.00 |
| Volume |
15,327,200 |
| Split-adjusted Price |
15.20 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2021
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.00
|
15.20
|
14.79
|
15.20
|
15,327,200
|
|
|
11/26/2021
|
-0.40 / -2.61%
|
15.30
|
15.50
|
14.90
|
14.90
|
15.14
|
14.90
|
15,408,300
|
|
|
11/25/2021
|
+0.40 / +2.68%
|
14.90
|
15.50
|
14.80
|
15.30
|
15.16
|
15.30
|
16,680,498
|
|
|
11/24/2021
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.73
|
14.90
|
17,230,600
|
|
|
11/23/2021
|
+0.70 / +4.96%
|
14.00
|
14.90
|
13.60
|
14.80
|
14.28
|
14.80
|
14,107,500
|
|
|
11/22/2021
|
-1.20 / -7.84%
|
15.30
|
15.80
|
13.80
|
14.10
|
14.55
|
14.10
|
4,902,400
|
|
|
11/19/2021
|
+0.20 / +1.32%
|
15.10
|
16.20
|
14.60
|
15.30
|
15.66
|
15.30
|
4,665,527
|
|
|
11/18/2021
|
+0.20 / +1.34%
|
14.90
|
15.30
|
14.80
|
15.10
|
15.06
|
15.10
|
2,744,100
|
|
|
11/17/2021
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.50
|
14.90
|
14.80
|
14.90
|
1,849,346
|
|
|
11/16/2021
|
-0.60 / -3.92%
|
15.30
|
15.60
|
14.50
|
14.70
|
14.91
|
14.70
|
3,327,400
|
|
|
11/15/2021
|
+1.10 / +7.75%
|
14.20
|
15.60
|
14.00
|
15.30
|
14.96
|
15.30
|
5,256,300
|
|
|
11/12/2021
|
+0.60 / +4.41%
|
13.90
|
14.40
|
13.60
|
14.20
|
13.96
|
14.20
|
3,131,800
|
|
|
11/11/2021
|
-0.20 / -1.45%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.69
|
13.60
|
2,031,760
|
|
|
11/10/2021
|
+0.30 / +2.22%
|
13.50
|
14.00
|
13.40
|
13.80
|
13.73
|
13.80
|
1,684,100
|
|
|
11/9/2021
|
+0.20 / +1.50%
|
13.40
|
13.50
|
13.10
|
13.50
|
13.31
|
13.50
|
2,233,300
|
|
|
11/8/2021
|
+0.40 / +3.10%
|
12.90
|
13.50
|
12.90
|
13.30
|
13.23
|
13.30
|
2,445,270
|
|
|
11/5/2021
|
0.00 / 0.00%
|
12.90
|
13.30
|
12.70
|
12.90
|
12.92
|
12.90
|
1,260,350
|
|
|
11/4/2021
|
+0.50 / +4.03%
|
12.40
|
13.20
|
12.20
|
12.90
|
12.79
|
12.90
|
1,985,024
|
|
|
11/3/2021
|
-0.90 / -6.77%
|
13.50
|
13.50
|
12.40
|
12.40
|
12.86
|
12.40
|
4,169,652
|
|
|
11/2/2021
|
+0.50 / +3.91%
|
12.80
|
13.50
|
12.60
|
13.30
|
13.10
|
13.30
|
3,991,000
|
|
|
11/1/2021
|
-0.20 / -1.54%
|
13.00
|
13.70
|
12.70
|
12.80
|
12.89
|
12.80
|
2,829,491
|
|
|
10/29/2021
|
+0.40 / +3.17%
|
12.60
|
13.40
|
12.60
|
13.00
|
13.09
|
13.00
|
5,781,930
|
|
|
10/28/2021
|
+1.10 / +9.57%
|
11.50
|
12.60
|
11.30
|
12.60
|
12.00
|
12.60
|
8,900,100
|
|
|
10/27/2021
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.53
|
11.50
|
3,131,715
|
|
|
10/26/2021
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.46
|
11.50
|
2,098,900
|
|
|
10/25/2021
|
+0.40 / +3.60%
|
11.30
|
11.80
|
11.10
|
11.50
|
11.40
|
11.50
|
6,772,900
|
|
|
10/22/2021
|
+0.60 / +5.71%
|
10.50
|
11.20
|
10.40
|
11.10
|
10.89
|
11.10
|
5,902,300
|
|
|
10/21/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
1,525,800
|
|
|
10/20/2021
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.50
|
10.51
|
10.50
|
1,933,300
|
|
|
10/19/2021
|
+0.40 / +3.96%
|
10.00
|
10.80
|
10.00
|
10.50
|
10.41
|
10.50
|
3,616,970
|
|
|
|