|
|
Closing price on 11/28/2023
|
|
| Open |
19.30 |
| High |
19.50 |
| Low |
18.70 |
| Volume |
5,124,700 |
| Split-adjusted Price |
19.30 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2023
|
0.00 / 0.00%
|
19.30
|
19.50
|
18.70
|
19.30
|
19.05
|
19.30
|
5,124,700
|
|
|
11/27/2023
|
-0.70 / -3.50%
|
20.00
|
20.10
|
19.20
|
19.30
|
19.63
|
19.30
|
3,117,700
|
|
|
11/24/2023
|
0.00 / 0.00%
|
20.00
|
20.10
|
18.90
|
20.00
|
19.54
|
20.00
|
7,248,300
|
|
|
11/23/2023
|
-1.10 / -5.21%
|
20.50
|
21.40
|
20.00
|
20.00
|
20.80
|
20.00
|
10,438,500
|
|
|
11/22/2023
|
+0.10 / +0.48%
|
20.20
|
21.20
|
20.20
|
21.10
|
20.93
|
21.10
|
4,485,400
|
|
|
11/21/2023
|
+1.10 / +5.53%
|
20.10
|
21.20
|
20.00
|
21.00
|
20.47
|
21.00
|
7,853,600
|
|
|
11/20/2023
|
0.00 / 0.00%
|
19.80
|
20.20
|
19.00
|
19.90
|
19.77
|
19.90
|
3,984,500
|
|
|
11/17/2023
|
-0.60 / -2.93%
|
20.70
|
20.90
|
19.80
|
19.90
|
20.35
|
19.90
|
7,683,200
|
|
|
11/16/2023
|
+0.40 / +1.99%
|
19.90
|
20.60
|
19.90
|
20.50
|
20.26
|
20.50
|
3,978,200
|
|
|
11/15/2023
|
+0.20 / +1.01%
|
20.30
|
20.80
|
20.00
|
20.10
|
20.45
|
20.10
|
6,364,800
|
|
|
11/14/2023
|
+0.40 / +2.05%
|
19.50
|
20.30
|
19.50
|
19.90
|
19.99
|
19.90
|
4,149,800
|
|
|
11/13/2023
|
-0.20 / -1.02%
|
17.80
|
20.20
|
17.80
|
19.50
|
19.72
|
19.50
|
4,407,900
|
|
|
11/10/2023
|
-0.40 / -1.99%
|
20.00
|
20.60
|
19.60
|
19.70
|
19.99
|
19.70
|
6,923,600
|
|
|
11/9/2023
|
+0.20 / +1.01%
|
19.90
|
20.80
|
19.70
|
20.10
|
20.28
|
20.10
|
8,167,700
|
|
|
11/8/2023
|
+1.70 / +9.34%
|
17.10
|
19.90
|
17.10
|
19.90
|
19.03
|
19.90
|
5,301,000
|
|
|
11/7/2023
|
-0.70 / -3.70%
|
19.10
|
19.20
|
18.00
|
18.20
|
18.47
|
18.20
|
7,052,000
|
|
|
11/6/2023
|
-0.10 / -0.53%
|
19.00
|
19.50
|
18.50
|
18.90
|
18.86
|
18.90
|
4,695,900
|
|
|
11/3/2023
|
+0.30 / +1.60%
|
18.90
|
19.40
|
18.60
|
19.00
|
18.99
|
19.00
|
7,586,300
|
|
|
11/2/2023
|
+1.20 / +6.86%
|
17.90
|
18.90
|
17.60
|
18.70
|
18.36
|
18.70
|
10,711,300
|
|
|
11/1/2023
|
+0.90 / +5.42%
|
15.80
|
17.50
|
15.00
|
17.50
|
17.08
|
17.50
|
6,861,600
|
|
|
10/31/2023
|
-0.90 / -5.14%
|
17.50
|
17.90
|
16.30
|
16.60
|
16.88
|
16.60
|
8,041,700
|
|
|
10/30/2023
|
-1.60 / -8.38%
|
19.20
|
19.20
|
17.50
|
17.50
|
18.29
|
17.50
|
9,172,800
|
|
|
10/27/2023
|
+0.10 / +0.53%
|
19.40
|
19.60
|
18.20
|
19.10
|
18.92
|
19.10
|
9,286,800
|
|
|
10/26/2023
|
-2.10 / -9.95%
|
21.00
|
21.00
|
19.00
|
19.00
|
19.28
|
19.00
|
19,060,000
|
|
|
10/25/2023
|
-0.50 / -2.31%
|
21.70
|
21.90
|
21.10
|
21.10
|
21.59
|
21.10
|
2,428,800
|
|
|
10/24/2023
|
+0.40 / +1.89%
|
21.10
|
21.60
|
21.00
|
21.60
|
21.41
|
21.60
|
3,202,100
|
|
|
10/23/2023
|
-0.40 / -1.85%
|
21.70
|
22.20
|
21.00
|
21.20
|
21.49
|
21.20
|
4,001,100
|
|
|
10/20/2023
|
+1.10 / +5.37%
|
20.30
|
21.60
|
20.30
|
21.60
|
20.95
|
21.60
|
5,030,800
|
|
|
10/19/2023
|
-1.30 / -5.96%
|
21.70
|
21.80
|
20.50
|
20.50
|
20.99
|
20.50
|
4,644,700
|
|
|
10/18/2023
|
-0.50 / -2.24%
|
22.40
|
22.70
|
20.20
|
21.80
|
21.54
|
21.80
|
7,712,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|