Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2012	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.96	3.36	81,800
11/26/2012	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.01	3.36	195,600
11/23/2012	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.18	3.40	36,300
11/22/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.22	3.50	53,200
11/21/2012	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.16	3.45	75,500
11/20/2012	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.26	3.50	92,100
11/19/2012	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.26	3.45	79,900
11/16/2012	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.28	3.50	97,600
11/15/2012	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.33	3.50	151,200
11/14/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.47	3.59	103,700
11/13/2012	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.47	3.55	307,200
11/12/2012	+0.30 / +4.11%	7.40	7.70	7.30	7.60	7.49	3.64	302,600
11/9/2012	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.19	3.50	138,400
11/8/2012	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.10	3.40	215,000
11/7/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.19	3.50	102,600
11/6/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	3.36	106,500
11/5/2012	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.06	3.36	116,100
11/2/2012	-0.50 / -6.58%	7.50	7.50	7.10	7.10	7.16	3.40	480,600
11/1/2012	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.60	3.64	101,300
10/31/2012	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.53	3.59	117,500
10/30/2012	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.63	3.64	138,000
10/29/2012	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.70	3.64	61,600
10/26/2012	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.75	3.74	100,100
10/25/2012	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.66	3.69	292,100
10/24/2012	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	3.69	126,400
10/23/2012	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.65	3.69	175,600
10/22/2012	-0.20 / -2.53%	7.80	7.80	7.60	7.70	7.70	3.69	134,900
10/19/2012	-0.20 / -2.47%	8.00	8.00	7.70	7.90	7.86	3.79	293,000
10/18/2012	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.13	3.88	170,800
10/17/2012	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.09	3.83	174,200

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)