|
Closing price on 11/25/2010
|
|
| Open |
16.80 |
| High |
17.50 |
| Low |
16.80 |
| Volume |
399,200 |
| Split-adjusted Price |
8.23 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2010
|
+1.00 / +6.10%
|
16.80
|
17.50
|
16.80
|
17.40
|
17.41
|
8.23
|
399,200
|
|
|
11/24/2010
|
0.00 / 0.00%
|
16.00
|
16.90
|
15.70
|
16.40
|
16.44
|
7.76
|
176,100
|
|
|
11/23/2010
|
+0.40 / +2.50%
|
15.60
|
16.50
|
15.50
|
16.40
|
16.24
|
7.76
|
161,900
|
|
|
11/22/2010
|
-0.20 / -1.23%
|
15.40
|
16.00
|
15.20
|
16.00
|
15.50
|
7.57
|
143,200
|
|
|
11/19/2010
|
-0.80 / -4.71%
|
17.20
|
17.20
|
16.00
|
16.20
|
16.32
|
7.66
|
155,600
|
|
|
11/18/2010
|
+1.00 / +6.25%
|
16.20
|
17.00
|
16.10
|
17.00
|
16.93
|
8.04
|
259,300
|
|
|
11/17/2010
|
+0.40 / +2.56%
|
15.20
|
16.40
|
15.20
|
16.00
|
15.93
|
7.57
|
114,400
|
|
|
11/16/2010
|
-0.30 / -1.89%
|
16.20
|
16.20
|
15.30
|
15.60
|
15.41
|
7.38
|
188,000
|
|
|
11/15/2010
|
-1.20 / -7.02%
|
17.00
|
17.00
|
15.80
|
15.90
|
16.11
|
7.52
|
157,300
|
|
|
11/12/2010
|
-0.50 / -2.84%
|
17.10
|
17.60
|
16.80
|
17.10
|
16.92
|
8.09
|
269,000
|
|
|
11/11/2010
|
-0.90 / -4.86%
|
18.50
|
18.50
|
17.50
|
17.60
|
17.95
|
8.32
|
128,000
|
|
|
11/10/2010
|
+0.20 / +1.09%
|
18.50
|
18.70
|
18.20
|
18.50
|
18.47
|
8.75
|
79,200
|
|
|
11/9/2010
|
-0.90 / -4.69%
|
19.40
|
19.50
|
18.20
|
18.30
|
18.53
|
8.66
|
214,300
|
|
|
11/8/2010
|
-0.70 / -3.52%
|
20.00
|
20.10
|
19.10
|
19.20
|
19.32
|
9.08
|
70,900
|
|
|
11/5/2010
|
+0.90 / +4.74%
|
19.50
|
20.10
|
19.40
|
19.90
|
19.80
|
9.41
|
166,700
|
|
|
11/4/2010
|
0.00 / 0.00%
|
19.50
|
19.60
|
18.80
|
19.00
|
18.94
|
8.99
|
131,200
|
|
|
11/3/2010
|
-0.50 / -2.56%
|
19.40
|
19.50
|
18.20
|
19.00
|
18.78
|
8.99
|
290,200
|
|
|
11/2/2010
|
-0.30 / -1.52%
|
20.00
|
20.10
|
19.20
|
19.50
|
19.41
|
9.22
|
171,100
|
|
|
11/1/2010
|
-0.30 / -1.49%
|
20.00
|
20.20
|
19.80
|
19.80
|
19.95
|
9.36
|
156,600
|
|
|
10/29/2010
|
+0.20 / +1.01%
|
19.50
|
20.30
|
19.50
|
20.10
|
19.98
|
9.51
|
76,900
|
|
|
10/28/2010
|
-0.20 / -1.00%
|
20.10
|
20.30
|
19.80
|
19.90
|
19.98
|
9.41
|
61,300
|
|
|
10/27/2010
|
-0.50 / -2.43%
|
22.00
|
22.00
|
19.90
|
20.10
|
20.19
|
9.51
|
330,000
|
|
|
10/26/2010
|
+1.00 / +5.10%
|
19.90
|
20.60
|
19.90
|
20.60
|
20.58
|
9.74
|
467,000
|
|
|
10/25/2010
|
+0.50 / +2.62%
|
19.50
|
20.00
|
18.60
|
19.60
|
19.30
|
9.27
|
135,300
|
|
|
10/22/2010
|
-1.00 / -4.98%
|
19.20
|
20.20
|
18.80
|
19.10
|
19.51
|
9.03
|
135,400
|
|
|
10/21/2010
|
+0.10 / +0.50%
|
20.60
|
20.80
|
19.60
|
20.10
|
20.09
|
9.51
|
120,600
|
|
|
10/20/2010
|
-1.10 / -5.21%
|
20.60
|
20.60
|
19.90
|
20.00
|
19.97
|
9.46
|
479,700
|
|
|
10/19/2010
|
-0.50 / -2.31%
|
21.80
|
21.80
|
20.70
|
21.10
|
21.26
|
9.98
|
311,400
|
|
|
10/18/2010
|
-0.40 / -1.82%
|
21.90
|
22.00
|
21.50
|
21.60
|
21.77
|
10.22
|
203,100
|
|
|
10/15/2010
|
-0.10 / -0.45%
|
22.30
|
22.30
|
21.50
|
22.00
|
21.88
|
10.41
|
159,600
|
|
|