|
Closing price on 11/24/2008
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.00 |
| Volume |
1,900 |
| Split-adjusted Price |
1.29 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2008
|
+0.20 / +2.27%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.29
|
1.29
|
1,900
|
|
|
11/21/2008
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.26
|
2,000
|
|
|
11/20/2008
|
-0.40 / -4.35%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.95
|
1.26
|
2,000
|
|
|
11/19/2008
|
-0.10 / -1.08%
|
9.50
|
9.50
|
8.90
|
9.20
|
9.04
|
1.32
|
4,000
|
|
|
11/18/2008
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.34
|
1.33
|
2,500
|
|
|
11/17/2008
|
-0.10 / -0.99%
|
10.70
|
10.70
|
9.40
|
10.00
|
9.78
|
1.43
|
500
|
|
|
11/14/2008
|
+0.70 / +7.45%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.09
|
1.45
|
4,200
|
|
|
11/13/2008
|
-0.40 / -4.08%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.86
|
1.35
|
2,500
|
|
|
11/12/2008
|
+0.40 / +4.26%
|
10.00
|
10.00
|
9.30
|
9.80
|
9.55
|
1.40
|
5,300
|
|
|
11/11/2008
|
-0.60 / -6.00%
|
10.60
|
10.60
|
9.40
|
9.40
|
9.87
|
1.35
|
2,300
|
|
|
11/10/2008
|
-0.30 / -2.91%
|
10.50
|
11.00
|
9.60
|
10.00
|
10.05
|
1.43
|
6,400
|
|
|
11/7/2008
|
-0.20 / -1.90%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.32
|
1.47
|
15,000
|
|
|
11/6/2008
|
-0.70 / -6.25%
|
11.00
|
11.80
|
10.50
|
10.50
|
11.01
|
1.50
|
5,500
|
|
|
11/5/2008
|
+0.70 / +6.67%
|
11.10
|
11.20
|
10.50
|
11.20
|
11.17
|
1.60
|
10,700
|
|
|
11/4/2008
|
+0.80 / +8.25%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.45
|
1.50
|
35,600
|
|
|
11/3/2008
|
-0.90 / -8.49%
|
10.50
|
10.50
|
9.70
|
9.70
|
9.91
|
1.39
|
5,100
|
|
|
10/31/2008
|
+0.60 / +6.00%
|
10.70
|
10.70
|
10.20
|
10.60
|
10.42
|
1.52
|
4,700
|
|
|
10/30/2008
|
+0.50 / +5.26%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
1.43
|
15,300
|
|
|
10/29/2008
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.36
|
1,200
|
|
|
10/28/2008
|
-0.50 / -5.38%
|
10.00
|
10.00
|
8.80
|
8.80
|
8.90
|
1.26
|
16,800
|
|
|
10/27/2008
|
-0.30 / -3.13%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.38
|
1.33
|
4,200
|
|
|
10/24/2008
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.88
|
1.37
|
3,500
|
|
|
10/23/2008
|
-1.00 / -9.09%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.03
|
1.43
|
10,300
|
|
|
10/22/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
11.00
|
10.69
|
1.57
|
1,800
|
|
|
10/21/2008
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.50
|
11.00
|
11.09
|
1.57
|
3,300
|
|
|
10/20/2008
|
+0.40 / +3.77%
|
11.00
|
11.20
|
10.50
|
11.00
|
10.91
|
1.57
|
900
|
|
|
10/17/2008
|
-0.60 / -5.36%
|
10.60
|
11.00
|
10.50
|
10.60
|
10.64
|
1.52
|
16,200
|
|
|
10/16/2008
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.60
|
3,200
|
|
|
10/15/2008
|
-0.10 / -0.85%
|
12.40
|
12.50
|
11.30
|
11.70
|
12.04
|
1.67
|
7,000
|
|
|
10/14/2008
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.73
|
1.69
|
5,500
|
|
|