|
|
Closing price on 11/21/2013
|
|
| Open |
7.50 |
| High |
7.80 |
| Low |
7.40 |
| Volume |
1,889,300 |
| Split-adjusted Price |
4.42 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2013
|
-0.10 / -1.33%
|
7.50
|
7.80
|
7.40
|
7.40
|
7.55
|
4.42
|
1,889,300
|
|
|
11/20/2013
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.38
|
4.48
|
801,147
|
|
|
11/19/2013
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.30
|
4.30
|
761,703
|
|
|
11/18/2013
|
+0.10 / +1.41%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.23
|
4.30
|
888,220
|
|
|
11/15/2013
|
-0.20 / -2.74%
|
7.20
|
7.20
|
6.60
|
7.10
|
7.09
|
4.24
|
1,015,100
|
|
|
11/14/2013
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.21
|
4.36
|
465,100
|
|
|
11/13/2013
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.17
|
4.30
|
821,810
|
|
|
11/12/2013
|
-0.30 / -3.95%
|
7.60
|
7.60
|
7.20
|
7.30
|
7.39
|
4.36
|
1,107,700
|
|
|
11/11/2013
|
+0.40 / +5.56%
|
7.10
|
7.60
|
7.10
|
7.60
|
7.43
|
4.54
|
818,580
|
|
|
11/8/2013
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.14
|
4.30
|
625,580
|
|
|
11/7/2013
|
-0.30 / -4.11%
|
7.20
|
7.40
|
7.00
|
7.00
|
7.23
|
4.18
|
1,090,300
|
|
|
11/6/2013
|
+0.10 / +1.39%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.17
|
4.36
|
428,400
|
|
|
11/5/2013
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.80
|
7.20
|
7.04
|
4.30
|
1,240,100
|
|
|
11/4/2013
|
+0.30 / +4.55%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.84
|
4.12
|
1,141,300
|
|
|
11/1/2013
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
3.94
|
104,400
|
|
|
10/31/2013
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
4.00
|
122,930
|
|
|
10/30/2013
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.64
|
3.94
|
838,370
|
|
|
10/29/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.44
|
3.88
|
206,700
|
|
|
10/28/2013
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.55
|
3.88
|
363,670
|
|
|
10/25/2013
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.59
|
3.94
|
698,280
|
|
|
10/24/2013
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.67
|
4.00
|
589,990
|
|
|
10/23/2013
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.70
|
4.06
|
1,076,900
|
|
|
10/22/2013
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.56
|
3.88
|
872,676
|
|
|
10/21/2013
|
+0.40 / +6.35%
|
6.30
|
6.90
|
6.30
|
6.70
|
6.64
|
4.00
|
1,603,800
|
|
|
10/18/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.17
|
3.76
|
300,500
|
|
|
10/17/2013
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.22
|
3.70
|
691,220
|
|
|
10/16/2013
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.97
|
3.64
|
630,760
|
|
|
10/15/2013
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.75
|
3.52
|
419,250
|
|
|
10/14/2013
|
-0.40 / -6.56%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.87
|
3.40
|
235,620
|
|
|
10/11/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.00
|
3.64
|
359,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|