|
|
Closing price on 11/20/2015
|
|
| Open |
11.20 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
1,739,173 |
| Split-adjusted Price |
7.71 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2015
|
+0.30 / +2.68%
|
11.20
|
11.80
|
11.20
|
11.50
|
11.56
|
7.71
|
1,739,173
|
|
|
11/19/2015
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.26
|
7.51
|
2,021,630
|
|
|
11/18/2015
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.25
|
7.51
|
521,616
|
|
|
11/17/2015
|
+0.20 / +1.79%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.40
|
7.64
|
1,090,548
|
|
|
11/16/2015
|
-0.20 / -1.75%
|
12.20
|
12.20
|
11.20
|
11.20
|
11.30
|
7.51
|
308,850
|
|
|
11/13/2015
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.26
|
7.64
|
438,758
|
|
|
11/12/2015
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.11
|
7.57
|
555,707
|
|
|
11/11/2015
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.30
|
7.51
|
264,616
|
|
|
11/10/2015
|
+0.10 / +0.89%
|
11.10
|
11.50
|
11.10
|
11.30
|
11.35
|
7.57
|
1,183,234
|
|
|
11/9/2015
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.26
|
7.51
|
487,401
|
|
|
11/6/2015
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.37
|
7.57
|
521,751
|
|
|
11/5/2015
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
7.64
|
324,200
|
|
|
11/4/2015
|
+0.30 / +2.70%
|
11.20
|
11.70
|
11.20
|
11.40
|
11.48
|
7.64
|
2,356,376
|
|
|
11/3/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
7.44
|
510,792
|
|
|
11/2/2015
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.14
|
7.44
|
370,268
|
|
|
10/30/2015
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.24
|
7.57
|
376,578
|
|
|
10/29/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
7.51
|
274,544
|
|
|
10/28/2015
|
+0.10 / +0.90%
|
11.10
|
11.40
|
11.10
|
11.20
|
11.25
|
7.51
|
255,662
|
|
|
10/27/2015
|
-0.10 / -0.89%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.18
|
7.44
|
367,478
|
|
|
10/26/2015
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.33
|
7.51
|
443,210
|
|
|
10/23/2015
|
+0.30 / +2.70%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.39
|
7.64
|
735,600
|
|
|
10/22/2015
|
-0.10 / -0.89%
|
10.20
|
11.20
|
10.20
|
11.10
|
11.13
|
7.44
|
646,593
|
|
|
10/21/2015
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.27
|
7.51
|
527,258
|
|
|
10/20/2015
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.36
|
7.51
|
923,806
|
|
|
10/19/2015
|
-0.30 / -2.56%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.55
|
7.64
|
525,732
|
|
|
10/16/2015
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.72
|
7.84
|
1,002,060
|
|
|
10/15/2015
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.40
|
11.80
|
11.61
|
7.91
|
1,218,521
|
|
|
10/14/2015
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.54
|
7.71
|
716,410
|
|
|
10/13/2015
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.40
|
7.77
|
744,780
|
|
|
10/12/2015
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.48
|
7.64
|
732,197
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|