|
Closing price on 11/17/2011
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
8.70 |
| Volume |
107,000 |
| Split-adjusted Price |
4.17 |
|
|
HUT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2011
|
-0.30 / -3.33%
|
9.00
|
9.20
|
8.70
|
8.70
|
8.82
|
4.17
|
107,000
|
|
|
11/16/2011
|
+0.40 / +4.65%
|
8.80
|
9.00
|
8.60
|
9.00
|
8.87
|
4.31
|
236,100
|
|
|
11/15/2011
|
0.00 / 0.00%
|
8.00
|
9.00
|
8.00
|
8.60
|
8.46
|
4.12
|
106,600
|
|
|
11/14/2011
|
-0.40 / -4.44%
|
8.50
|
9.00
|
8.50
|
8.60
|
8.55
|
4.12
|
239,300
|
|
|
11/11/2011
|
-0.10 / -1.10%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.06
|
4.31
|
80,000
|
|
|
11/10/2011
|
-0.50 / -5.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.22
|
4.36
|
362,500
|
|
|
11/9/2011
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.70
|
4.60
|
49,400
|
|
|
11/8/2011
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.81
|
4.75
|
141,500
|
|
|
11/7/2011
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.85
|
4.70
|
114,000
|
|
|
11/4/2011
|
-0.30 / -2.91%
|
10.30
|
10.30
|
9.90
|
10.00
|
10.09
|
4.79
|
189,800
|
|
|
11/3/2011
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.18
|
4.94
|
122,200
|
|
|
11/2/2011
|
-0.20 / -1.92%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.22
|
4.89
|
167,300
|
|
|
11/1/2011
|
-0.50 / -4.59%
|
10.70
|
10.90
|
10.40
|
10.40
|
10.57
|
4.98
|
213,100
|
|
|
10/31/2011
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.90
|
10.90
|
11.14
|
5.22
|
250,500
|
|
|
10/28/2011
|
+0.70 / +6.86%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.80
|
5.22
|
532,000
|
|
|
10/27/2011
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.17
|
4.89
|
151,000
|
|
|
10/26/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.06
|
4.84
|
29,100
|
|
|
10/25/2011
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.10
|
4.84
|
106,700
|
|
|
10/24/2011
|
-0.20 / -1.90%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.52
|
4.94
|
90,800
|
|
|
10/21/2011
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.28
|
5.03
|
136,100
|
|
|
10/20/2011
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
10.00
|
10.00
|
4.79
|
94,200
|
|
|
10/19/2011
|
+0.20 / +2.04%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.97
|
4.79
|
51,500
|
|
|
10/18/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.60
|
9.80
|
9.80
|
4.70
|
67,700
|
|
|
10/17/2011
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.96
|
4.70
|
71,400
|
|
|
10/14/2011
|
+0.10 / +0.99%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.23
|
4.89
|
65,200
|
|
|
10/13/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.90
|
10.10
|
10.09
|
4.84
|
83,100
|
|
|
10/12/2011
|
-0.40 / -3.81%
|
10.40
|
10.40
|
9.90
|
10.10
|
10.08
|
4.84
|
251,800
|
|
|
10/11/2011
|
+0.20 / +1.94%
|
10.50
|
10.80
|
10.40
|
10.50
|
10.49
|
5.03
|
114,000
|
|
|
10/10/2011
|
-0.50 / -4.63%
|
10.50
|
10.80
|
10.30
|
10.30
|
10.53
|
4.94
|
124,200
|
|
|
10/7/2011
|
-0.40 / -3.57%
|
11.20
|
11.30
|
10.70
|
10.80
|
10.90
|
5.18
|
168,700
|
|
|