Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2009	+2.20 / +7.72%	27.00	30.70	27.00	30.70	29.75	8.24	180,500
11/12/2009	-0.40 / -1.38%	29.00	29.00	28.50	28.50	28.69	7.65	155,700
11/11/2009	+0.50 / +1.76%	28.60	29.20	28.00	28.90	28.70	7.75	92,800
11/10/2009	+0.40 / +1.43%	30.30	30.30	28.20	28.40	28.61	7.62	67,400
11/9/2009	-18.90 / -40.30%	29.90	29.90	27.00	28.00	28.59	7.51	120,700
11/6/2009	+0.10 / +0.21%	48.00	50.00	46.00	46.90	46.91	7.51	92,200
11/5/2009	+1.90 / +4.23%	47.80	47.80	46.00	46.80	46.79	7.50	132,100
11/4/2009	+2.90 / +6.90%	44.90	44.90	42.00	44.90	44.69	7.19	187,800
11/3/2009	-2.50 / -5.62%	42.80	44.00	41.60	42.00	42.05	6.73	105,300
11/2/2009	-2.10 / -4.51%	46.00	47.00	44.50	44.50	44.71	7.13	65,000
10/30/2009	+0.10 / +0.22%	49.20	49.20	46.60	46.60	47.75	7.46	94,800
10/29/2009	-2.10 / -4.32%	48.00	48.50	45.30	46.50	46.01	7.45	118,400
10/28/2009	0.00 / 0.00%	48.90	49.90	48.00	48.60	48.67	7.78	94,900
10/27/2009	-2.50 / -4.89%	52.00	52.00	47.90	48.60	48.90	7.78	97,500
10/26/2009	+0.60 / +1.19%	49.00	53.00	49.00	51.10	51.37	8.18	180,000
10/23/2009	+2.50 / +5.21%	48.00	50.50	47.50	50.50	50.14	8.09	406,300
10/22/2009	0.00 / 0.00%	48.90	48.90	46.50	48.00	47.25	7.69	243,000
10/21/2009	-1.90 / -3.81%	50.50	50.50	47.60	48.00	48.96	7.69	155,100
10/20/2009	+2.00 / +4.18%	48.00	51.00	48.00	49.90	49.50	7.99	264,600
10/19/2009	-1.10 / -2.24%	48.00	50.90	47.90	47.90	48.24	7.67	208,600
10/16/2009	-0.40 / -0.81%	52.80	52.80	48.10	49.00	51.47	7.85	492,100
10/15/2009	+2.80 / +6.01%	49.40	49.40	49.40	49.40	49.40	7.91	40,200
10/14/2009	+3.00 / +6.88%	46.60	46.60	44.00	46.60	46.24	7.46	328,100
10/13/2009	+2.70 / +6.60%	43.60	43.60	43.60	43.60	43.60	6.98	218,500
10/12/2009	+2.50 / +6.51%	40.90	40.90	39.00	40.90	40.82	6.55	205,600
10/9/2009	+2.30 / +6.37%	38.40	38.40	35.90	38.40	38.30	6.15	277,600
10/8/2009	+2.10 / +6.18%	36.10	36.10	34.90	36.10	35.85	5.78	331,000
10/7/2009	+2.50 / +7.94%	32.00	34.00	32.00	34.00	33.83	5.45	168,800
10/6/2009	-0.30 / -0.94%	32.00	32.00	31.50	31.50	31.83	5.04	37,100
10/5/2009	0.00 / 0.00%	30.20	32.20	30.20	31.80	31.51	5.09	33,400

<<Previous 30 days Next 30 days>>

HUT News

02/11	HUT: Financial Statement Quarter 3/2020
02/11	HUT: Financial Statement Quarter 3/2020 (holding company)
10/09	HUT: Stock ineligible for margin trading
08/09	HUT: Reviewed financial statement 2020
07/09	HUT: Financial Statement FY 2020 (holding company)